Ergebnisseite 3 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (529)
- {{country.name}}
- Alle Länder
- Deutschland (529)
Frankfurt (529)
Immobilien (529)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New World Development Company Limited NWDA.F | $0.51 0.55 USD |
-0.98
|
$1.28B 1.39B USD | $747 816.57 USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.28B 1.39B USD | 0 | -$0.85 -0.9 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
0
|
$1.28B 1.39B USD | $54K 59.03K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.28B 1.39B USD | 10.00 | $0.01 0.01 USD | |
| HMC Capital Limited 8320.F | $2.74 3 USD |
+3.01
|
$1.27B 1.39B USD | $211 230.65 USD | $2.74 3 USD | $2.74 3 USD | $1.27B 1.39B USD | 6.08 | $0.45 0.49 USD | |
| UMH Properties, Inc. WXE.F | $14.9 16.29 USD |
+1.36
|
$1.26B 1.37B USD | $172 188.02 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.26B 1.37B USD | 135.45 | $0.11 0.12 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.2899 0.32 USD |
+1.39
|
$1.25B 1.37B USD | $865 945.56 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.25B 1.37B USD | 0 | $0 0 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $16.17 17.68 USD |
+0.81
|
$1.25B 1.37B USD | $1 1.09 USD | $16.04 17.53 USD | $16.04 17.53 USD | $1.25B 1.37B USD | 42.55 | $0.38 0.42 USD | |
| Elme Communities WRI.F | $14 15.3 USD |
+0.72
|
$1.25B 1.36B USD | $82 89.64 USD | $14 15.3 USD | $14 15.3 USD | $1.25B 1.36B USD | 0 | -$0.14 -0.1 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.1 USD |
-3.05
|
$1.24B 1.35B USD | $0 0 USD | $0.08 0.08 USD | $0.1 0.1 USD | $1.24B 1.35B USD | 9.55 | $0.01 0.01 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.69 9.49 USD |
+2.09
|
$1.23B 1.35B USD | $2.6K 2.85K USD | $8.51 9.3 USD | $8.51 9.3 USD | $1.23B 1.35B USD | 0 | -$0.04 -0.04 USD | |
| Leopalace21 Corporation MQI.F | $3.8 4.15 USD |
-2.06
|
$1.21B 1.33B USD | $5.5K 6.01K USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.21B 1.33B USD | 15.19 | $0.25 0.27 USD | |
| Ladder Capital Corp LD1A.F | $9.3 10.17 USD |
+1.09
|
$1.2B 1.31B USD | $56 61.22 USD | $9.3 10.17 USD | $9.3 10.17 USD | $1.2B 1.31B USD | 12.91 | $0.72 0.79 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.28 0.31 USD |
-2.78
|
$1.17B 1.28B USD | $48 52.47 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.17B 1.28B USD | 0 | -$0.27 -0.2 USD | |
| Great Eagle Holdings Limited GHK.F | $1.54 1.68 USD |
+0.65
|
$1.17B 1.27B USD | $110 120.24 USD | $1.54 1.68 USD | $1.54 1.68 USD | $1.17B 1.27B USD | 0 | -$0.26 -0.2 USD | |
| Redfin Corporation R6G.F | $9.08 9.93 USD |
+1.86
|
$1.16B 1.27B USD | $3 3.28 USD | $9.08 9.93 USD | $9.08 9.93 USD | $1.16B 1.27B USD | 0 | -$1.34 -1.4 USD | |
| Dynex Capital, Inc. DYT1.F | $10.83 11.83 USD |
+1.7
|
$1.16B 1.27B USD | $280 306.08 USD | $10.75 11.75 USD | $10.83 11.83 USD | $1.16B 1.27B USD | 15.46 | $0.7 0.77 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,570 1716.22 USD |
-1.88
|
$1.15B 1.26B USD | $5 5.47 USD | $1,570 1716.22 USD | $1,570 1716.22 USD | $1.15B 1.26B USD | 33.30 | $47.14 51.53 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.5 16.94 USD |
+0.65
|
$1.14B 1.25B USD | $60 65.59 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.14B 1.25B USD | 19.62 | $0.79 0.86 USD | |
| LAMDA Development S.A. LDQ.F | $6.4 7 USD |
+0.79
|
$1.14B 1.25B USD | $240 262.35 USD | $6.29 6.88 USD | $6.4 7 USD | $1.14B 1.25B USD | 24.61 | $0.26 0.28 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $10.7 11.7 USD |
+1.9
|
$1.14B 1.24B USD | $91 99.48 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.14B 1.24B USD | 56.31 | $0.19 0.21 USD | |
| Ellington Financial Inc. 1EL.F | $11.45 12.52 USD |
+1.6
|
$1.08B 1.18B USD | $290 317.01 USD | $11.45 12.52 USD | $11.45 12.52 USD | $1.08B 1.18B USD | 9.30 | $1.23 1.34 USD | |
| eXp World Holdings, Inc. 44Y.F | $6.86 7.5 USD |
0
|
$1.07B 1.17B USD | $2.54K 2.78K USD | $6.86 7.5 USD | $6.86 7.5 USD | $1.07B 1.17B USD | 0 | -$0.08 -0.08 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$1.04B 1.14B USD | $1.72K 1.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Mercialys SA M8Y.F | $11.06 12.09 USD |
+2.41
|
$1.04B 1.13B USD | $170 185.83 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.04B 1.13B USD | 19.06 | $0.58 0.63 USD | |
| Alexander's, Inc. AXE.F | $194 212.07 USD |
+2.65
|
$1.02B 1.11B USD | $17 18.58 USD | $189 206.6 USD | $189 206.6 USD | $1.02B 1.11B USD | 28.52 | $6.8 7.43 USD | |
| Apartment Investment and Management Company AIV.F | $7.05 7.71 USD |
+0.71
|
$999.04M 1.09B USD | $700 765.19 USD | $7.05 7.71 USD | $7.05 7.71 USD | $999.04M 1.09B USD | 0 | -$0.69 -0.7 USD | |
| Saul Centers, Inc. SA4.F | $29 31.7 USD |
0
|
$997.3M 1.09B USD | $73 79.8 USD | $29 31.7 USD | $29 31.7 USD | $997.3M 1.09B USD | 22.30 | $1.3 1.42 USD | |
| Marcus & Millichap, Inc. M6M.F | $25.4 27.77 USD |
-0.78
|
$990.01M 1.08B USD | $200 218.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $990.01M 1.08B USD | 0 | -$0.15 -0.1 USD | |
| StorageVault Canada Inc. 0SV.F | $2.64 2.89 USD |
+5.6
|
$984.59M 1.08B USD | $3K 3.28K USD | $2.64 2.89 USD | $2.64 2.89 USD | $984.59M 1.08B USD | 0 | -$0.06 -0.06 USD | |
| Uniti Group Inc. 8XC.F | $3.9 4.26 USD |
+1.41
|
$968.3M 1.06B USD | $300 327.94 USD | $3.9 4.26 USD | $3.9 4.26 USD | $968.3M 1.06B USD | 16.94 | $0.23 0.25 USD | |
| Retail Estates N.V. R6N.F | $65.3 71.38 USD |
+0.46
|
$964.82M 1.05B USD | $392 428.51 USD | $65.3 71.38 USD | $65.3 71.38 USD | $964.82M 1.05B USD | 12.13 | $5.38 5.88 USD | |
| BASSAC Société anonyme 78Y.F | $57.2 62.53 USD |
+0.35
|
$958.08M 1.05B USD | $86 94.01 USD | $57 62.31 USD | $57 62.31 USD | $958.08M 1.05B USD | 9.84 | $5.81 6.35 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.9 11.92 USD |
+0.93
|
$951.3M 1.04B USD | $85 92.92 USD | $10.8 11.81 USD | $10.8 11.81 USD | $951.3M 1.04B USD | 13.29 | $0.82 0.9 USD | |
| Swedish Logistic Property AB H45.F | $3.6 3.94 USD |
+0.7
|
$935.91M 1.02B USD | $620 677.74 USD | $3.58 3.91 USD | $3.58 3.91 USD | $935.91M 1.02B USD | 15.00 | $0.24 0.26 USD | |
| Workspace Group Plc WRX1.F | $4.76 5.2 USD |
+0.42
|
$934M 1.02B USD | $10 10.93 USD | $4.68 5.12 USD | $4.76 5.2 USD | $934M 1.02B USD | 0 | -$0.21 -0.2 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $27 29.51 USD |
+0.75
|
$917.73M 1B USD | $1.6K 1.75K USD | $26.8 29.3 USD | $27 29.51 USD | $917.73M 1B USD | 15.60 | $1.73 1.89 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.04 USD |
-7.87
|
$910.83M 995.66M USD | $15.04K 16.44K USD | $0.04 0.04 USD | $0.04 0.04 USD | $910.83M 995.66M USD | 4.10 | $0.01 0.01 USD | |
| Frey SA 943.F | $27 29.51 USD |
+0.75
|
$893.47M 976.68M USD | $250 273.28 USD | $26.8 29.3 USD | $26.8 29.3 USD | $893.47M 976.68M USD | 21.42 | $1.26 1.38 USD | |
| Forestar Group Inc. 4F31.F | $17.1 18.69 USD |
+0.59
|
$872.19M 953.43M USD | $500 546.57 USD | $17.1 18.69 USD | $17.1 18.69 USD | $872.19M 953.43M USD | 5.89 | $2.9 3.17 USD | |
| MFA Financial, Inc. M4ZA.F | $8.4 9.18 USD |
+1.55
|
$865.32M 945.91M USD | $100 109.31 USD | $8.4 9.18 USD | $8.4 9.18 USD | $865.32M 945.91M USD | 9.65 | $0.87 0.95 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.5 0.54 USD |
-3.89
|
$861.58M 941.82M USD | $5K 5.47K USD | $0.5 0.54 USD | $0.5 0.54 USD | $861.58M 941.82M USD | 0 | -$0.26 -0.2 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.75 10.66 USD |
+1.56
|
$803.84M 878.71M USD | $190 207.7 USD | $9.75 10.66 USD | $9.75 10.66 USD | $803.84M 878.71M USD | 16.52 | $0.59 0.64 USD | |
| Develia S.A. 94L.F | $1.76 1.92 USD |
-0.79
|
$803.77M 878.63M USD | $500 546.57 USD | $1.77 1.93 USD | $1.77 1.93 USD | $803.77M 878.63M USD | 9.24 | $0.19 0.21 USD | |
| Wereldhave N.V. WER.F | $17.12 18.71 USD |
+0.47
|
$784.55M 857.62M USD | $60 65.59 USD | $17.04 18.63 USD | $17.12 18.71 USD | $784.55M 857.62M USD | 6.46 | $2.65 2.9 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.6 6.12 USD |
+1.82
|
$782.54M 855.43M USD | $280 306.08 USD | $5.6 6.12 USD | $5.6 6.12 USD | $782.54M 855.43M USD | 0 | -$0.93 -1.01 USD | |
| Morguard Corporation 74S.F | $72 78.71 USD |
+0.7
|
$772.14M 844.05M USD | $0 0 USD | $72 78.71 USD | $72 78.71 USD | $772.14M 844.05M USD | 6.41 | $11.23 12.28 USD | |
| Global Medical REIT Inc. 3UN.F | $5.55 6.07 USD |
+0.18
|
$760.94M 831.81M USD | $1.55K 1.69K USD | $5.55 6.07 USD | $5.55 6.07 USD | $760.94M 831.81M USD | 185.00 | $0.03 0.03 USD | |
| Supalai Public Company Limited NYVL.F | $0.3599 0.39 USD |
0
|
$754.56M 824.84M USD | $37 40.45 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $754.56M 824.84M USD | 4.47 | $0.08 0.09 USD | |
| Realia Business, S.A. RBS.F | $0.93 1.01 USD |
0
|
$754.31M 824.57M USD | $95 103.85 USD | $0.93 1.01 USD | $0.93 1.01 USD | $754.31M 824.57M USD | 18.51 | $0.05 0.05 USD | |
| Shenzhen Investment Limited SHS.F | $0.07 0.08 USD |
-1.37
|
$740.82M 809.81M USD | $3.43K 3.75K USD | $0.07 0.08 USD | $0.07 0.08 USD | $740.82M 809.81M USD | 0 | -$0.02 -0.02 USD | |
| The Real Brokerage Inc. 87M.F | $3.52 3.85 USD |
-3.3
|
$730.03M 798.02M USD | $1.18K 1.28K USD | $3.52 3.85 USD | $3.52 3.85 USD | $730.03M 798.02M USD | 0 | -$0.06 -0.06 USD | |
| Five Point Holdings, LLC FP9.F | $4.9 5.36 USD |
+1.66
|
$726.73M 794.42M USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $726.73M 794.42M USD | 4.45 | $1.1 1.2 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| PATRIZIA SE PAT.F | $8.12 8.88 USD |
-0.25
|
$701.4M 766.72M USD | $500 546.57 USD | $8.12 8.88 USD | $8.12 8.88 USD | $701.4M 766.72M USD | 45.11 | $0.18 0.2 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.66 2.91 USD |
0
|
$693.13M 757.69M USD | $101 110.41 USD | $2.66 2.91 USD | $2.66 2.91 USD | $693.13M 757.69M USD | 8.86 | $0.3 0.33 USD | |
| Citycon Oyj TY2B.F | $3.64 3.98 USD |
+0.28
|
$689.2M 753.39M USD | $541 591.39 USD | $3.64 3.98 USD | $3.64 3.98 USD | $689.2M 753.39M USD | 0 | -$0.76 -0.8 USD | |
| Harworth Group plc UK6A.F | $2.08 2.27 USD |
+1.96
|
$685.54M 749.39M USD | $1.5K 1.64K USD | $2.08 2.27 USD | $2.08 2.27 USD | $685.54M 749.39M USD | 9.90 | $0.21 0.23 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Ready Capital Corporation 0SZ.F | $3.82 4.18 USD |
+1.06
|
$655.58M 716.64M USD | $175 191.3 USD | $3.82 4.18 USD | $3.82 4.18 USD | $655.58M 716.64M USD | 0 | -$1.42 -1.5 USD | |
| Logistea AB (publ) 1OL1.F | $1.29 1.4 USD |
+0.78
|
$653.07M 713.89M USD | $2.98K 3.26K USD | $1.29 1.4 USD | $1.29 1.4 USD | $653.07M 713.89M USD | 21.41 | $0.06 0.07 USD | |
| Redwood Trust, Inc. R2V.F | $4.86 5.32 USD |
+0.98
|
$647.35M 707.64M USD | $100 109.31 USD | $4.86 5.32 USD | $4.86 5.32 USD | $647.35M 707.64M USD | 25.59 | $0.19 0.21 USD | |
| Brandywine Realty Trust B2X.F | $3.64 3.98 USD |
+0.16
|
$643.76M 703.71M USD | $150 163.97 USD | $3.64 3.98 USD | $3.64 3.98 USD | $643.76M 703.71M USD | 0 | -$1.06 -1.1 USD | |
| Société de la Tour Eiffel UVA.F | $4.84 5.29 USD |
-0.62
|
$643.12M 703.01M USD | $13 14.21 USD | $4.87 5.32 USD | $4.87 5.32 USD | $643.12M 703.01M USD | 0 | -$3.57 -3.9 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| K. Wah International Holdings Limited KW2.F | $0.19 0.21 USD |
+0.52
|
$638.43M 697.9M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $638.43M 697.9M USD | 19.19 | $0.01 0.01 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.17 USD |
+1.99
|
$627.17M 685.58M USD | $5.3K 5.79K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $627.17M 685.58M USD | 15.40 | $0.01 0.01 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4299 0.47 USD |
+1.28
|
$627.17M 685.58M USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $627.17M 685.58M USD | 10.71 | $0.04 0.04 USD | |
| Armada Hoffler Properties, Inc. 791.F | $6.25 6.83 USD |
-0.79
|
$624.91M 683.12M USD | $405 442.72 USD | $6.25 6.83 USD | $6.25 6.83 USD | $624.91M 683.12M USD | 69.44 | $0.09 0.1 USD | |
| Atal S.A. 1UY.F | $14.36 15.7 USD |
-4.52
|
$624.43M 682.59M USD | $200 218.63 USD | $14.2 15.52 USD | $15.04 16.44 USD | $624.43M 682.59M USD | 6.52 | $2.2 2.4 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
+2.14
|
$614.06M 671.25M USD | $1.89K 2.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $614.06M 671.25M USD | 0 | -$0.11 -0.1 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4799 0.52 USD |
0
|
$611.1M 668.02M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $611.1M 668.02M USD | 0 | -$0.12 -0.1 USD | |
| Irish Residential Properties REIT Plc IRES.F | $1.08 1.18 USD |
+6.09
|
$586.32M 640.92M USD | $174 190.21 USD | $1.08 1.18 USD | $1.08 1.18 USD | $586.32M 640.92M USD | 0 | -$0.17 -0.1 USD | |
| Gladstone Commercial Corporation GLE.F | $12.47 13.63 USD |
-0.08
|
$583.25M 637.57M USD | $90 98.38 USD | $12.47 13.63 USD | $12.47 13.63 USD | $583.25M 637.57M USD | 47.96 | $0.26 0.28 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.19 USD |
+4.29
|
$578.74M 632.64M USD | $31K 33.89K USD | $0.17 0.19 USD | $0.17 0.19 USD | $578.74M 632.64M USD | 0 | -$0.02 -0.02 USD | |
| Shui On Land Limited OL5.F | $0.07 0.07 USD |
+2.34
|
$571.97M 625.24M USD | $15K 16.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $571.97M 625.24M USD | 0 | $0 0 USD | |
| Archicom S.A. 696.F | $9.3 10.17 USD |
-0.85
|
$569.77M 622.84M USD | $2 2.19 USD | $9.38 10.25 USD | $9.38 10.25 USD | $569.77M 622.84M USD | 7.20 | $1.29 1.41 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.85 8.58 USD |
-1.26
|
$536.82M 586.81M USD | $372 406.65 USD | $7.85 8.58 USD | $7.85 8.58 USD | $536.82M 586.81M USD | 52.33 | $0.15 0.16 USD | |
| Nexity SA NQ9.F | $9.45 10.32 USD |
+2.55
|
$530.45M 579.86M USD | $550 601.22 USD | $9.21 10.07 USD | $9.21 10.07 USD | $530.45M 579.86M USD | 0 | -$1.12 -1.2 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.14 USD |
+0.81
|
$528.57M 577.8M USD | $497 543.29 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $528.57M 577.8M USD | 0 | -$0.02 -0.02 USD | |
| Vastned IJX.F | $31.6 34.54 USD |
+2.6
|
$511.79M 559.45M USD | $2 2.19 USD | $31.6 34.54 USD | $31.6 34.54 USD | $511.79M 559.45M USD | 15.04 | $2.1 2.3 USD | |
| OUE Limited OUE1.F | $0.6199 0.68 USD |
-1.59
|
$491.8M 537.6M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $491.8M 537.6M USD | 0 | -$0.25 -0.2 USD | |
| Dream Unlimited Corp. 50DA.F | $11.6 12.68 USD |
+1.75
|
$490.58M 536.27M USD | $2 2.19 USD | $11.6 12.68 USD | $11.6 12.68 USD | $490.58M 536.27M USD | 4.67 | $2.48 2.71 USD | |
| Wereldhave Belgium WPU.F | $51.2 55.97 USD |
+1.19
|
$488.45M 533.94M USD | $10 10.93 USD | $51.2 55.97 USD | $51.2 55.97 USD | $488.45M 533.94M USD | 6.32 | $8.09 8.84 USD | |
| One Liberty Properties, Inc. O1A.F | $21.65 23.67 USD |
+1.41
|
$467.67M 511.22M USD | $50 54.66 USD | $21.65 23.67 USD | $21.65 23.67 USD | $467.67M 511.22M USD | 18.19 | $1.19 1.3 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.3099 0.34 USD |
+3.29
|
$462.96M 506.07M USD | $35.52K 38.82K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $462.96M 506.07M USD | 0 | -$0.28 -0.3 USD | |
| Fairvest Limited 2T20.F | $0.2399 0.26 USD |
+0.85
|
$460.11M 502.96M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $460.11M 502.96M USD | 3.39 | $0.07 0.08 USD | |
| Opendoor Technologies Inc. 25M.F | $0.6099 0.67 USD |
+2.17
|
$449.39M 491.24M USD | $1.3K 1.42K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $449.39M 491.24M USD | 0 | -$0.46 -0.5 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.28 0.31 USD |
-8.5
|
$448.27M 490.02M USD | $41 44.82 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $448.27M 490.02M USD | 9.33 | $0.03 0.03 USD | |
| Echo Investment S.A. 4I3.F | $1.08 1.18 USD |
-4.44
|
$443.64M 484.96M USD | $660 721.47 USD | $1.08 1.18 USD | $1.13 1.23 USD | $443.64M 484.96M USD | 0 | -$0.01 -0.01 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| NSI N.V. N4RN.F | $22.4 24.49 USD |
+0.45
|
$430.22M 470.29M USD | $200 218.63 USD | $22.4 24.49 USD | $22.65 24.76 USD | $430.22M 470.29M USD | 35.55 | $0.63 0.69 USD | |
| Summit Hotel Properties, Inc. SDP.F | $3.74 4.09 USD |
-1.06
|
$426.08M 465.76M USD | $50 54.66 USD | $3.74 4.09 USD | $3.74 4.09 USD | $426.08M 465.76M USD | 20.77 | $0.18 0.2 USD | |
| Nextensa NV/SA L3R.F | $40.2 43.94 USD |
+0.75
|
$414.41M 453.01M USD | $250 273.28 USD | $40.2 43.94 USD | $40.2 43.94 USD | $414.41M 453.01M USD | 0 | -$1.06 -1.1 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $14.4 15.74 USD |
-0.69
|
$408.06M 446.07M USD | $365 398.99 USD | $14.4 15.74 USD | $14.4 15.74 USD | $408.06M 446.07M USD | 0 | -$0.27 -0.2 USD | |
| Kowloon Development Company Limited KOX.F | $0.25 0.27 USD |
-9.49
|
$401.82M 439.24M USD | $3 3.28 USD | $0.25 0.27 USD | $0.25 0.27 USD | $401.82M 439.24M USD | 24.80 | $0.01 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
+2
|
$400.59M 437.9M USD | $8K 8.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $400.59M 437.9M USD | 0 | -$0.58 -0.6 USD | |
| Instone Real Estate Group SE INS.F | $8.79 9.61 USD |
-1.57
|
$380.81M 416.27M USD | $45 49.19 USD | $8.79 9.61 USD | $8.79 9.61 USD | $380.81M 416.27M USD | 10.59 | $0.83 0.91 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1.01 1.1 USD |
+0.2
|
$369.99M 404.45M USD | $0 0 USD | $1 1.1 USD | $1 1.1 USD | $369.99M 404.45M USD | 25.15 | $0.04 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||