Ergebnisseite 4 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (529)
- {{country.name}}
- Alle Länder
- Deutschland (529)
Frankfurt (529)
Immobilien (529)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Landsea Homes Corporation 8HJ.F | $9.75 10.66 USD |
+1.04
|
$368.17M 402.46M USD | $200 218.63 USD | $9.75 10.66 USD | $9.75 10.66 USD | $368.17M 402.46M USD | 42.39 | $0.23 0.25 USD | |
| Immobiliere Dassault SA 6KP.F | $52.6 57.5 USD |
0
|
$365.82M 399.9M USD | $10 10.93 USD | $52.6 57.5 USD | $52.6 57.5 USD | $365.82M 399.9M USD | 13.18 | $3.99 4.36 USD | |
| TOC Co., Ltd. T3O.F | $3.76 4.11 USD |
-2.59
|
$356.17M 389.35M USD | $450 491.91 USD | $3.76 4.11 USD | $3.76 4.11 USD | $356.17M 389.35M USD | 31.33 | $0.12 0.13 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
+2.7
|
$345.89M 378.11M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $345.89M 378.11M USD | 0 | $0 0 USD | |
| Far East Orchard Limited O5P.F | $0.66 0.72 USD |
-0.75
|
$335.19M 366.41M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $335.19M 366.41M USD | 8.25 | $0.08 0.09 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.45 3.77 USD |
-1.01
|
$331.03M 361.86M USD | $15 16.4 USD | $3.48 3.8 USD | $3.48 3.8 USD | $331.03M 361.86M USD | 26.50 | $0.13 0.14 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
-10.81
|
$330.6M 361.39M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $330.6M 361.39M USD | 0 | $0 0 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.09 USD |
+1.91
|
$325.8M 356.14M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $325.8M 356.14M USD | 0 | -$1.16 -1.2 USD | |
| Far East Consortium International Limited FET.F | $0.1 0.1 USD |
+0.53
|
$325.32M 355.62M USD | $1.41K 1.54K USD | $0.1 0.1 USD | $0.1 0.1 USD | $325.32M 355.62M USD | 0 | -$0.03 -0.03 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.3 2.51 USD |
-1.71
|
$323.01M 353.1M USD | $190 207.7 USD | $2.3 2.51 USD | $2.3 2.51 USD | $323.01M 353.1M USD | 6.05 | $0.38 0.42 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.84 3.1 USD |
-2.07
|
$321.64M 351.59M USD | $100 109.31 USD | $2.84 3.1 USD | $2.84 3.1 USD | $321.64M 351.59M USD | 0 | -$0.83 -0.9 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.24 2.45 USD |
+2.75
|
$312.17M 341.25M USD | $25 27.33 USD | $2.24 2.45 USD | $2.24 2.45 USD | $312.17M 341.25M USD | 0 | -$1.56 -1.7 USD | |
| Gladstone Land Corporation 3L4.F | $8.57 9.37 USD |
-1.32
|
$311.05M 340.02M USD | $50 54.66 USD | $8.57 9.37 USD | $8.57 9.37 USD | $311.05M 340.02M USD | 0 | -$0.22 -0.2 USD | |
| CLS Holdings plc 838.F | $0.7299 0.79 USD |
-0.68
|
$293.93M 321.31M USD | $300 327.94 USD | $0.7099 0.77 USD | $0.7299 0.79 USD | $293.93M 321.31M USD | 0 | -$0.28 -0.3 USD | |
| Selvaag Bolig ASA S2B.F | $3.05 3.33 USD |
+0.16
|
$288.23M 315.07M USD | $1.15K 1.26K USD | $3.05 3.33 USD | $3.05 3.33 USD | $288.23M 315.07M USD | 33.88 | $0.09 0.1 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05999 0.06 USD |
-0.87
|
$288.23M 315.07M USD | $36K 39.35K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $288.23M 315.07M USD | 0 | -$0.01 -0.01 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
+11.76
|
$287.46M 314.24M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $287.46M 314.24M USD | 0 | -$0.08 -0.08 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.03 1.13 USD |
0
|
$280.16M 306.25M USD | $0 0 USD | $1.03 1.12 USD | $1.03 1.13 USD | $280.16M 306.25M USD | 0 | $0 0 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$276.26M 301.99M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $276.26M 301.99M USD | 3.46 | $0.06 0.07 USD | |
| SOHO China Limited 45S.F | $0.05 0.05 USD |
-13.39
|
$273.67M 299.15M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $273.67M 299.15M USD | 0 | $0 0 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $30.8 33.67 USD |
+4.05
|
$266.48M 291.3M USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $266.48M 291.3M USD | 38.50 | $0.8 0.87 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.12 USD |
+0.93
|
$260.67M 284.95M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $260.67M 284.95M USD | 10.90 | $0.01 0.01 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $1.71 1.87 USD |
+0.59
|
$250.83M 274.19M USD | $1K 1.09K USD | $1.71 1.87 USD | $1.71 1.87 USD | $250.83M 274.19M USD | 0 | -$2.42 -2.6 USD | |
| Shun Tak Holdings Limited XUN.F | $0.07 0.07 USD |
+20.72
|
$237.79M 259.93M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $237.79M 259.93M USD | 0 | -$0.03 -0.03 USD | |
| VIB Vermögen AG VIH1.F | $7.14 7.8 USD |
-1.65
|
$236.01M 257.99M USD | $600 655.88 USD | $7.14 7.8 USD | $7.14 7.8 USD | $236.01M 257.99M USD | 6.55 | $1.09 1.19 USD | |
| Wing Tai Properties Limited USH.F | $0.1499 0.16 USD |
+0.69
|
$230.7M 252.19M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $230.7M 252.19M USD | 0 | -$0.21 -0.2 USD | |
| Aurora Eiendom AS IL7.F | $7.35 8.03 USD |
+1.38
|
$227.57M 248.77M USD | $250 273.28 USD | $7.35 8.03 USD | $7.35 8.03 USD | $227.57M 248.77M USD | 16.70 | $0.44 0.48 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $4.11 4.49 USD |
0
|
$226.07M 247.13M USD | $244 266.72 USD | $4.11 4.49 USD | $4.11 4.49 USD | $226.07M 247.13M USD | 0 | -$0.21 -0.2 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
+0.63
|
$224.98M 245.94M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $224.98M 245.94M USD | 0 | -$0.01 -0.01 USD | |
| The RMR Group Inc. 26R.F | $13.2 14.43 USD |
+0.76
|
$222.97M 243.74M USD | $300 327.94 USD | $13.2 14.43 USD | $13.2 14.43 USD | $222.97M 243.74M USD | 12.45 | $1.06 1.16 USD | |
| Foxtons Group plc FXG.F | $0.7299 0.79 USD |
-2.68
|
$217.88M 238.17M USD | $11.89K 12.99K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $217.88M 238.17M USD | 14.50 | $0.05 0.05 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.5 1.64 USD |
+0.54
|
$217.67M 237.94M USD | $15 16.4 USD | $1.5 1.64 USD | $1.5 1.64 USD | $217.67M 237.94M USD | 0 | -$0.09 -0.09 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.3 1.42 USD |
+0.46
|
$215.99M 236.11M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $215.99M 236.11M USD | 4.80 | $0.27 0.3 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.65 7.27 USD |
0
|
$213.84M 233.76M USD | $585 639.48 USD | $6.65 7.27 USD | $6.65 7.27 USD | $213.84M 233.76M USD | 16.62 | $0.4 0.44 USD | |
| STINAG Stuttgart Invest AG STG.F | $14 15.3 USD |
-2.78
|
$208.41M 227.82M USD | $200 218.63 USD | $14 15.3 USD | $14 15.3 USD | $208.41M 227.82M USD | 28.57 | $0.49 0.54 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
-29.91
|
$206.89M 226.16M USD | $3.5K 3.83K USD | $0.04 0.04 USD | $0.05999 0.06 USD | $206.89M 226.16M USD | 0 | -$0.42 -0.4 USD | |
| Atland SAS 8L9.F | $45.4 49.63 USD |
+3.89
|
$199.37M 217.94M USD | $52 56.84 USD | $44.5 48.64 USD | $45.4 49.63 USD | $199.37M 217.94M USD | 22.36 | $2.03 2.22 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $7.45 8.14 USD |
0
|
$196.66M 214.97M USD | $7 7.65 USD | $6.85 7.49 USD | $7.45 8.14 USD | $196.66M 214.97M USD | 0 | -$1.18 -1.2 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.14 0.15 USD |
-2.08
|
$195.42M 213.62M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $195.42M 213.62M USD | 0 | $0 0 USD | |
| Besqab AB (publ) 9HZ.F | $1.84 2.01 USD |
0
|
$193.22M 211.22M USD | $0 0 USD | $1.84 2.01 USD | $1.84 2.01 USD | $193.22M 211.22M USD | 30.58 | $0.06 0.07 USD | |
| Ellington Credit Company 73Z.F | $5.05 5.52 USD |
+1
|
$189.67M 207.34M USD | $2.5K 2.73K USD | $5.05 5.52 USD | $5.05 5.52 USD | $189.67M 207.34M USD | 19.42 | $0.26 0.28 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.15 6.72 USD |
0
|
$182.51M 199.51M USD | $710 776.13 USD | $6.15 6.72 USD | $6.15 6.72 USD | $182.51M 199.51M USD | 7.78 | $0.79 0.86 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| City Office REIT, Inc. 5QV.F | $4.24 4.63 USD |
-1.85
|
$171.12M 187.06M USD | $2.7K 2.95K USD | $4.24 4.63 USD | $4.24 4.63 USD | $171.12M 187.06M USD | 0 | -$0.58 -0.6 USD | |
| Franklin Street Properties Corp. WVH.F | $1.62 1.77 USD |
-0.61
|
$167.98M 183.63M USD | $20 21.86 USD | $1.62 1.77 USD | $1.62 1.77 USD | $167.98M 183.63M USD | 0 | -$0.57 -0.6 USD | |
| China New City Group Limited C7B.F | $0.07 0.08 USD |
-7.69
|
$167.46M 183.06M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $167.46M 183.06M USD | 2.39 | $0.03 0.03 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
+21.21
|
$162.26M 177.37M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $162.26M 177.37M USD | 0 | -$0.07 -0.07 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.05 USD |
+1.2
|
$162.01M 177.1M USD | $1.12K 1.22K USD | $0.04 0.05 USD | $0.04 0.05 USD | $162.01M 177.1M USD | 0 | -$0.12 -0.1 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.08 2.27 USD |
-2.8
|
$159.55M 174.41M USD | $900 983.82 USD | $2.08 2.27 USD | $2.08 2.27 USD | $159.55M 174.41M USD | 0 | -$0.76 -0.8 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$153.85M 168.18M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $153.85M 168.18M USD | 0 | -$0.09 -0.09 USD | |
| HKR International Limited HKR.F | $0.08999 0.09 USD |
+1.19
|
$152.23M 166.41M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $152.23M 166.41M USD | 0 | -$0.08 -0.08 USD | |
| UBM Development AG 2U2.F | $19.85 21.7 USD |
+1.79
|
$152.13M 166.29M USD | $15 16.4 USD | $19.85 21.7 USD | $19.85 21.7 USD | $152.13M 166.29M USD | 0 | -$4.77 -5.2 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.27 2.48 USD |
-2.58
|
$147.81M 161.58M USD | $1.2K 1.31K USD | $2.27 2.48 USD | $2.27 2.48 USD | $147.81M 161.58M USD | 0 | -$0.14 -0.1 USD | |
| AGROB Immobilien AG AGR.F | $43.8 47.88 USD |
-0.45
|
$147.45M 161.18M USD | $100 109.31 USD | $43.8 47.88 USD | $43.8 47.88 USD | $147.45M 161.18M USD | 730.00 | $0.06 0.07 USD | |
| AGROB Immobilien AG AGR3.F | $26.4 28.86 USD |
-2.22
|
$144.83M 158.32M USD | $150 163.97 USD | $26.4 28.86 USD | $26.4 28.86 USD | $144.83M 158.32M USD | 440.00 | $0.06 0.07 USD | |
| Seritage Growth Properties 1D3.F | $2.54 2.78 USD |
+1.6
|
$143.06M 156.39M USD | $900 983.82 USD | $2.54 2.78 USD | $2.54 2.78 USD | $143.06M 156.39M USD | 0 | -$2.54 -2.7 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
0
|
$139.79M 152.81M USD | $166.67K 182.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $139.79M 152.81M USD | 0 | -$0.17 -0.1 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.5 2.73 USD |
+0.4
|
$132.8M 145.17M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $132.8M 145.17M USD | 12.50 | $0.2 0.22 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
0
|
$131.18M 143.4M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $131.18M 143.4M USD | 0 | -$0.3 -0.3 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $27 29.51 USD |
0
|
$129.6M 141.67M USD | $381 416.48 USD | $26.6 29.08 USD | $27 29.51 USD | $129.6M 141.67M USD | 24.54 | $1.1 1.2 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.5 11.48 USD |
0
|
$129.06M 141.08M USD | $2.01K 2.2K USD | $10.5 11.48 USD | $10.5 11.48 USD | $129.06M 141.08M USD | 11.29 | $0.93 1.02 USD | |
| ACRES Commercial Realty Corp. R9L.F | $16.4 17.93 USD |
+5.13
|
$128.71M 140.7M USD | $963 1.05K USD | $16.4 17.93 USD | $16.4 17.93 USD | $128.71M 140.7M USD | 65.59 | $0.25 0.27 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Stratus Properties Inc. SR5.F | $14.8 16.18 USD |
0
|
$126.09M 137.83M USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $126.09M 137.83M USD | 0 | -$0.61 -0.6 USD | |
| Deutsche Real Estate AG DRE2.F | $6.1 6.67 USD |
0
|
$125.55M 137.24M USD | $400 437.25 USD | $6.1 6.67 USD | $6.1 6.67 USD | $125.55M 137.24M USD | 38.12 | $0.16 0.17 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.01 0.02 USD |
-3.33
|
$120.59M 131.82M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $120.59M 131.82M USD | 0 | -$0.5 -0.5 USD | |
| FCR Immobilien AG FC9.F | $12.2 13.34 USD |
+0.83
|
$120.42M 131.63M USD | $2 2.19 USD | $12 13.12 USD | $12.2 13.34 USD | $120.42M 131.63M USD | 5.52 | $2.21 2.42 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.22 2.43 USD |
+0.91
|
$116.16M 126.98M USD | $1.62K 1.77K USD | $2.22 2.43 USD | $2.22 2.43 USD | $116.16M 126.98M USD | 12.33 | $0.18 0.2 USD | |
| CR Energy AG CRZK.F | $4.73 5.17 USD |
-0.63
|
$112.6M 123.09M USD | $400 437.25 USD | $4.73 5.17 USD | $4.73 5.17 USD | $112.6M 123.09M USD | 118.25 | $0.04 0.04 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9 9.84 USD |
+1.12
|
$112.57M 123.05M USD | $0 0 USD | $8.85 9.67 USD | $9 9.84 USD | $112.57M 123.05M USD | 10.11 | $0.89 0.97 USD | |
| Rithm Property Trust Inc. 45R.F | $2.42 2.65 USD |
+2.54
|
$111.26M 121.62M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $111.26M 121.62M USD | 60.50 | $0.04 0.04 USD | |
| Gateway Real Estate AG GTY.F | $0.5699 0.63 USD |
+0.7
|
$110.59M 120.89M USD | $100 109.31 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $110.59M 120.89M USD | 0 | -$0.67 -0.7 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $2.2 2.4 USD |
+3.77
|
$108.52M 118.63M USD | $150 163.97 USD | $2.2 2.4 USD | $2.2 2.4 USD | $108.52M 118.63M USD | 0 | -$2.72 -2.9 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.17 USD |
+1.27
|
$107.11M 117.09M USD | $348 380.41 USD | $0.16 0.17 USD | $0.16 0.17 USD | $107.11M 117.09M USD | 0 | -$0.03 -0.03 USD | |
| Vitura SA D2L.F | $6.05 6.61 USD |
+0.83
|
$104.86M 114.63M USD | $6 6.56 USD | $6.05 6.61 USD | $6.05 6.61 USD | $104.86M 114.63M USD | 0 | -$6.12 -6.6 USD | |
| Advanced Flower Capital Inc. 0FG.F | $4.34 4.74 USD |
+0.46
|
$98.07M 107.2M USD | $2.41K 2.63K USD | $4.32 4.72 USD | $4.32 4.72 USD | $98.07M 107.2M USD | 5.49 | $0.79 0.86 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.45 3.77 USD |
+1.77
|
$97.94M 107.06M USD | $1.9K 2.08K USD | $3.45 3.77 USD | $3.45 3.77 USD | $97.94M 107.06M USD | 4.25 | $0.81 0.89 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $13.1 14.32 USD |
+0.38
|
$96.09M 105.04M USD | $6 6.56 USD | $13.05 14.27 USD | $13.05 14.27 USD | $96.09M 105.04M USD | 15.78 | $0.83 0.91 USD | |
| Midland Holdings Limited MTK.F | $0.1199 0.13 USD |
0
|
$93.83M 102.56M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $93.83M 102.56M USD | 2.37 | $0.05 0.05 USD | |
| Abitare In S.p.A. 1BN.F | $3.25 3.55 USD |
+0.62
|
$86.11M 94.13M USD | $510 557.5 USD | $3.23 3.53 USD | $3.23 3.53 USD | $86.11M 94.13M USD | 12.50 | $0.26 0.28 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $8.35 9.13 USD |
+1.83
|
$84.56M 92.44M USD | $8 8.75 USD | $8.35 9.13 USD | $8.35 9.13 USD | $84.56M 92.44M USD | 6.42 | $1.3 1.42 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.68 1.83 USD |
-0.47
|
$80.97M 88.51M USD | $452 494.1 USD | $1.69 1.84 USD | $1.69 1.84 USD | $80.97M 88.51M USD | 5.08 | $0.33 0.36 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$79.7M 87.12M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $79.7M 87.12M USD | 0 | $0 0 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.3 16.72 USD |
0
|
$79.56M 86.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.56M 86.97M USD | 0 | $0 0 USD | |
| Qrf Comm. VA 2QR.F | $10.2 11.15 USD |
+0.99
|
$79.55M 86.96M USD | $23 25.14 USD | $10.1 11.04 USD | $10.1 11.04 USD | $79.55M 86.96M USD | 7.08 | $1.44 1.57 USD | |
| Acrinova AB (publ) 9M0.F | $1.07 1.16 USD |
0
|
$75.99M 83.06M USD | $0 0 USD | $1.07 1.16 USD | $1.07 1.16 USD | $75.99M 83.06M USD | 13.31 | $0.08 0.09 USD | |
| AS Pro Kapital Grupp 17E.F | $1.1 1.2 USD |
-0.9
|
$70.02M 76.55M USD | $3.39K 3.71K USD | $1.1 1.2 USD | $1.1 1.2 USD | $70.02M 76.55M USD | 110.00 | $0.01 0.01 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4799 0.52 USD |
0
|
$69.73M 76.23M USD | $3.45K 3.77K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $69.73M 76.23M USD | 5.28 | $0.09 0.1 USD | |
| Zhong An Group Limited 35Z.F | $0.008 0.0087 USD |
0
|
$67.23M 73.49M USD | $50K 54.66K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $67.23M 73.49M USD | 0 | $0 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.6199 0.68 USD |
-2.36
|
$65.42M 71.51M USD | $1.25K 1.37K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $65.42M 71.51M USD | 0 | -$0.93 -1.01 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.02 0.02 USD |
0
|
$62.4M 68.22M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $62.4M 68.22M USD | 0 | -$0.09 -0.09 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Hongkong Chinese Limited HKC.F | $0.02 0.03 USD |
0
|
$59.6M 65.15M USD | $2.5K 2.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $59.6M 65.15M USD | 0 | -$0.07 -0.07 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.26 0.28 USD |
-0.78
|
$58.53M 63.98M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $58.53M 63.98M USD | 0 | -$0.01 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||