صفحة النتائج 4 للبلد: كوريا الجنوبية منصة التبادل: KSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (1551)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1551)
KSE (1551)
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (1668)
- KSE (1551)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (19)
- المواد الكيميائية (35)
- المواد الكيميائية المتخصصة (26)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (14)
- الألومنيوم (6)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (2)
- الصلب (41)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (63)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (16)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (5)
- المصارف - الإقليمية (11)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (9)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (11)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (19)
- الأطعمة المعبأة (36)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (5)
- متاجر البقالة (1)
- التبغ (1)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (48)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (1)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (2)
- المرافق - الغاز المنظم (10)
- خدمات الاتصالات (7)
- الوكالات الإعلانية (4)
- النشر (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- تكرير وتسويق النفط والغاز (10)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (2)
- البرامج - بنية تحتية (1)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (34)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (8)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pharmicell Co., Ltd. 005690.KS | $12,040 9.09 USD |
+0.84
|
$722.45B 545.33M USD | $454.4K 343 USD | $11,800 8.91 USD | $12,130 9.16 USD | $722.45B 545.33M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $24,000 18.12 USD |
+1.91
|
$713.39B 538.49M USD | $106.07K 80.07 USD | $23,500 17.74 USD | $24,900 18.8 USD | $713.39B 538.49M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,850 21.78 USD |
-0.17
|
$701.61B 529.6M USD | $181 0.14 USD | $28,800 21.74 USD | $28,900 21.81 USD | $701.61B 529.6M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $29,250 22.08 USD |
-1.35
|
$697.15B 526.24M USD | $79.42K 59.95 USD | $28,900 21.81 USD | $30,100 22.72 USD | $697.15B 526.24M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $86,800 65.52 USD |
+1.88
|
$689.21B 520.24M USD | $4.05K 3.06 USD | $85,900 64.84 USD | $88,300 66.65 USD | $689.21B 520.24M USD | 0 | $0 0 USD | |
| Shinhan Alpha REIT Co., Ltd. 293940.KS | $5,670 4.28 USD |
-0.18
|
$685.73B 517.61M USD | $371.18K 280.18 USD | $5,580 4.21 USD | $5,710 4.31 USD | $685.73B 517.61M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $17,420 13.15 USD |
+5.58
|
$680.6B 513.74M USD | $141.73K 106.98 USD | $17,210 12.99 USD | $18,790 14.18 USD | $680.6B 513.74M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,260 2.46 USD |
+5.84
|
$677.88B 511.69M USD | $84.4K 63.71 USD | $3,100 2.34 USD | $3,330 2.51 USD | $677.88B 511.69M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $87,600 66.12 USD |
+0.11
|
$677.28B 511.24M USD | $130.73K 98.68 USD | $86,900 65.6 USD | $92,000 69.44 USD | $677.28B 511.24M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,910 4.46 USD |
+5.16
|
$670.55B 506.16M USD | $33.78K 25.5 USD | $5,620 4.24 USD | $6,060 4.57 USD | $670.55B 506.16M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,674 1.26 USD |
-1.65
|
$651.2B 491.55M USD | $190.67K 143.92 USD | $1,680 1.27 USD | $1,701 1.28 USD | $651.2B 491.55M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $58,000 43.78 USD |
+3.02
|
$650.05B 490.68M USD | $23.85K 18 USD | $56,200 42.42 USD | $58,300 44.01 USD | $650.05B 490.68M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $62,500 47.18 USD |
+0.97
|
$632.19B 477.2M USD | $40.04K 30.22 USD | $61,600 46.5 USD | $63,000 47.55 USD | $632.19B 477.2M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,610 6.5 USD |
-4.55
|
$632B 477.05M USD | $350.41K 264.5 USD | $8,510 6.42 USD | $8,800 6.64 USD | $632B 477.05M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $11,000 8.3 USD |
-3.25
|
$625.34B 472.03M USD | $1.05M 791.28 USD | $10,460 7.9 USD | $11,630 8.78 USD | $625.34B 472.03M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,230 12.25 USD |
-0.37
|
$622.76B 470.08M USD | $100.81K 76.09 USD | $16,220 12.24 USD | $16,420 12.39 USD | $622.76B 470.08M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,470 4.88 USD |
-2.85
|
$622.18B 469.64M USD | $461.62K 348.44 USD | $6,410 4.84 USD | $6,810 5.14 USD | $622.18B 469.64M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,390 4.82 USD |
+2.4
|
$618.48B 466.85M USD | $125.93K 95.06 USD | $6,280 4.74 USD | $6,460 4.88 USD | $618.48B 466.85M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $26,700 20.15 USD |
+0.95
|
$598.68B 451.9M USD | $38.23K 28.86 USD | $26,350 19.89 USD | $27,150 20.49 USD | $598.68B 451.9M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $19,300 14.57 USD |
+2.93
|
$595.05B 449.16M USD | $47.93K 36.18 USD | $18,900 14.27 USD | $19,500 14.72 USD | $595.05B 449.16M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,140 5.39 USD |
-3.38
|
$594.54B 448.78M USD | $861.87K 650.57 USD | $6,970 5.26 USD | $7,380 5.57 USD | $594.54B 448.78M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $87,400 65.97 USD |
+0.58
|
$580.24B 437.99M USD | $50.67K 38.24 USD | $85,900 64.84 USD | $87,900 66.35 USD | $580.24B 437.99M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $66,600 50.27 USD |
+2.15
|
$574.35B 433.54M USD | $63.27K 47.76 USD | $65,100 49.14 USD | $66,800 50.42 USD | $574.35B 433.54M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $3,925 2.96 USD |
+29.97
|
$564.05B 425.77M USD | $1.15M 866.24 USD | $3,925 2.96 USD | $3,925 2.96 USD | $564.05B 425.77M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,970 5.26 USD |
+1.75
|
$561.58B 423.9M USD | $158.52K 119.66 USD | $6,870 5.19 USD | $7,050 5.32 USD | $561.58B 423.9M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,845 3.66 USD |
-0.72
|
$560.18B 422.84M USD | $1.01M 758.99 USD | $4,785 3.61 USD | $5,060 3.82 USD | $560.18B 422.84M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,450 10.91 USD |
-0.62
|
$554.37B 418.46M USD | $150.53K 113.63 USD | $14,180 10.7 USD | $14,590 11.01 USD | $554.37B 418.46M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $45,900 34.65 USD |
+0.99
|
$553.54B 417.83M USD | $12.17K 9.18 USD | $45,000 33.97 USD | $46,400 35.02 USD | $553.54B 417.83M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $75,000 56.61 USD |
+0.13
|
$548.85B 414.29M USD | $14.75K 11.14 USD | $74,000 55.86 USD | $76,000 57.37 USD | $548.85B 414.29M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $49,000 36.99 USD |
-3.92
|
$548.8B 414.25M USD | $449.23K 339.1 USD | $48,300 36.46 USD | $50,600 38.19 USD | $548.8B 414.25M USD | 0 | $0 0 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $420,500 317.41 USD |
+2.69
|
$546.65B 412.63M USD | $2.67K 2.02 USD | $408,500 308.35 USD | $420,500 317.41 USD | $546.65B 412.63M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $23,350 17.63 USD |
+1.3
|
$545.3B 411.61M USD | $85.16K 64.28 USD | $23,050 17.4 USD | $23,600 17.81 USD | $545.3B 411.61M USD | 0 | $0 0 USD | |
| JR Global REIT 348950.KS | $2,760 2.08 USD |
+0.91
|
$544.76B 411.2M USD | $1.06M 802.27 USD | $2,720 2.05 USD | $2,760 2.08 USD | $544.76B 411.2M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $65,300 49.29 USD |
+1.08
|
$544.13B 410.73M USD | $150 0.11 USD | $63,100 47.63 USD | $65,600 49.52 USD | $544.13B 410.73M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,729 1.31 USD |
+2.07
|
$534.45B 403.42M USD | $320.45K 241.89 USD | $1,711 1.29 USD | $1,740 1.31 USD | $534.45B 403.42M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $10,800 8.15 USD |
-1.01
|
$532.13B 401.67M USD | $577.63K 436.02 USD | $10,510 7.93 USD | $11,120 8.39 USD | $532.13B 401.67M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $14,550 10.98 USD |
+2.46
|
$528.36B 398.82M USD | $89.9K 67.86 USD | $14,080 10.63 USD | $14,710 11.1 USD | $528.36B 398.82M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,632 1.23 USD |
+3.49
|
$524.21B 395.7M USD | $5.34M 4.03K USD | $1,591 1.2 USD | $1,665 1.26 USD | $524.21B 395.7M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $53,900 40.69 USD |
+3.26
|
$521.02B 393.28M USD | $30.97K 23.38 USD | $52,800 39.86 USD | $54,400 41.06 USD | $521.02B 393.28M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,690 8.07 USD |
-2.64
|
$516.08B 389.56M USD | $497.17K 375.28 USD | $10,650 8.04 USD | $10,950 8.27 USD | $516.08B 389.56M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $26,150 19.74 USD |
+1.55
|
$515.76B 389.32M USD | $59.52K 44.93 USD | $26,000 19.63 USD | $26,450 19.97 USD | $515.76B 389.32M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $31,700 23.93 USD |
-4.23
|
$514.81B 388.6M USD | $263.88K 199.19 USD | $28,750 21.7 USD | $35,400 26.72 USD | $514.81B 388.6M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $32,150 24.27 USD |
+2.39
|
$512.58B 386.91M USD | $93.85K 70.84 USD | $31,450 23.74 USD | $33,100 24.99 USD | $512.58B 386.91M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $82,900 62.58 USD |
-0.96
|
$512B 386.48M USD | $16.2K 12.23 USD | $82,900 62.58 USD | $85,500 64.54 USD | $512B 386.48M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $35,000 26.42 USD |
+1.45
|
$511.9B 386.4M USD | $4.77K 3.6 USD | $34,700 26.19 USD | $35,200 26.57 USD | $511.9B 386.4M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,250 13.02 USD |
+0.52
|
$506.57B 382.38M USD | $108.21K 81.68 USD | $17,040 12.86 USD | $17,340 13.09 USD | $506.57B 382.38M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $303,000 228.72 USD |
+5.03
|
$505.97B 381.92M USD | $3.44K 2.59 USD | $288,000 217.39 USD | $307,500 232.11 USD | $505.97B 381.92M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,640 7.28 USD |
+1.8
|
$496.78B 374.99M USD | $141.01K 106.44 USD | $9,430 7.12 USD | $9,670 7.3 USD | $496.78B 374.99M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $35,300 26.65 USD |
+1.73
|
$494.33B 373.14M USD | $110.58K 83.47 USD | $34,750 26.23 USD | $36,200 27.33 USD | $494.33B 373.14M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $26,550 20.04 USD |
+3.51
|
$492.46B 371.73M USD | $200.55K 151.38 USD | $24,800 18.72 USD | $26,700 20.15 USD | $492.46B 371.73M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,560 3.44 USD |
-0.11
|
$489.08B 369.18M USD | $384.86K 290.5 USD | $4,485 3.39 USD | $4,605 3.48 USD | $489.08B 369.18M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,090 13.65 USD |
+1.01
|
$488.21B 368.52M USD | $16.3K 12.31 USD | $17,920 13.53 USD | $18,150 13.7 USD | $488.21B 368.52M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $17,700 13.36 USD |
+0.34
|
$485.86B 366.74M USD | $71.86K 54.24 USD | $17,610 13.29 USD | $18,000 13.59 USD | $485.86B 366.74M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $12,950 9.78 USD |
+0.39
|
$477.38B 360.34M USD | $102.4K 77.29 USD | $12,750 9.62 USD | $13,100 9.89 USD | $477.38B 360.34M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $18,680 14.1 USD |
+2.19
|
$476.86B 359.95M USD | $28.35K 21.4 USD | $18,500 13.96 USD | $19,000 14.34 USD | $476.86B 359.95M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,830 5.91 USD |
+2.22
|
$474.41B 358.11M USD | $141.16K 106.55 USD | $7,650 5.77 USD | $7,840 5.92 USD | $474.41B 358.11M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $138,400 104.47 USD |
+2.9
|
$473.88B 357.71M USD | $37.63K 28.41 USD | $135,500 102.28 USD | $139,400 105.22 USD | $473.88B 357.71M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,560 5.71 USD |
+3.42
|
$467.46B 352.85M USD | $1M 757.02 USD | $7,480 5.65 USD | $7,820 5.9 USD | $467.46B 352.85M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $35,400 26.72 USD |
0
|
$466.65B 352.25M USD | $565.87K 427.14 USD | $34,950 26.38 USD | $37,600 28.38 USD | $466.65B 352.25M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,340 9.31 USD |
+0.08
|
$454.81B 343.31M USD | $59.05K 44.57 USD | $12,220 9.22 USD | $12,500 9.44 USD | $454.81B 343.31M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $55,400 41.82 USD |
+1.09
|
$449.03B 338.94M USD | $28.45K 21.47 USD | $54,600 41.21 USD | $55,900 42.2 USD | $449.03B 338.94M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $48,800 36.84 USD |
+1.46
|
$447.16B 337.54M USD | $18.51K 13.97 USD | $48,050 36.27 USD | $49,000 36.99 USD | $447.16B 337.54M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $77,200 58.27 USD |
+1.58
|
$446.35B 336.92M USD | $25.74K 19.43 USD | $76,300 57.59 USD | $78,300 59.1 USD | $446.35B 336.92M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $16,970 12.81 USD |
-3.25
|
$444.85B 335.79M USD | $144.89K 109.37 USD | $16,660 12.58 USD | $17,540 13.24 USD | $444.85B 335.79M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,065 1.56 USD |
+1.23
|
$444.33B 335.4M USD | $429K 323.82 USD | $2,035 1.54 USD | $2,065 1.56 USD | $444.33B 335.4M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $51,200 38.65 USD |
+4.49
|
$441.49B 333.25M USD | $45.76K 34.54 USD | $49,000 36.99 USD | $51,700 39.03 USD | $441.49B 333.25M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $27,000 20.38 USD |
+0.56
|
$441.45B 333.22M USD | $40.52K 30.59 USD | $26,700 20.15 USD | $27,500 20.76 USD | $441.45B 333.22M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $12,720 9.6 USD |
+4.09
|
$440.32B 332.37M USD | $317K 239.28 USD | $12,400 9.36 USD | $13,150 9.93 USD | $440.32B 332.37M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $156,600 118.21 USD |
+0.71
|
$438.5B 330.99M USD | $19.03K 14.37 USD | $154,800 116.85 USD | $158,200 119.42 USD | $438.5B 330.99M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $12,780 9.65 USD |
-0.39
|
$438.31B 330.85M USD | $419.48K 316.64 USD | $12,560 9.48 USD | $13,130 9.91 USD | $438.31B 330.85M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,340 6.3 USD |
-0.36
|
$437.6B 330.32M USD | $179.7K 135.65 USD | $8,300 6.27 USD | $8,470 6.39 USD | $437.6B 330.32M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $6,830 5.16 USD |
+0.44
|
$433.22B 327.01M USD | $1.67M 1.26K USD | $6,760 5.1 USD | $7,080 5.34 USD | $433.22B 327.01M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $16,450 12.42 USD |
+4.05
|
$429.49B 324.19M USD | $29.53K 22.29 USD | $15,820 11.94 USD | $16,450 12.42 USD | $429.49B 324.19M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,900 8.23 USD |
+0.28
|
$429.27B 324.03M USD | $121.31K 91.57 USD | $10,890 8.22 USD | $11,140 8.41 USD | $429.27B 324.03M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,470 3.37 USD |
+3.95
|
$427.82B 322.93M USD | $687.82K 519.19 USD | $4,355 3.29 USD | $4,525 3.42 USD | $427.82B 322.93M USD | 0 | $0 0 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,395 3.32 USD |
+0.23
|
$427.79B 322.91M USD | $263.43K 198.85 USD | $4,375 3.3 USD | $4,430 3.34 USD | $427.79B 322.91M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $108,000 81.52 USD |
+3.15
|
$420.73B 317.58M USD | $2.55K 1.92 USD | $106,500 80.39 USD | $114,300 86.28 USD | $420.73B 317.58M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $11,160 8.42 USD |
+1.45
|
$418.78B 316.11M USD | $401.36K 302.96 USD | $11,000 8.3 USD | $11,270 8.51 USD | $418.78B 316.11M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,180 4.66 USD |
+0.65
|
$416.45B 314.35M USD | $123.56K 93.27 USD | $6,100 4.6 USD | $6,230 4.7 USD | $416.45B 314.35M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $15,990 12.07 USD |
+1.72
|
$416.01B 314.02M USD | $470.46K 355.12 USD | $15,940 12.03 USD | $16,600 12.53 USD | $416.01B 314.02M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $12,620 9.53 USD |
-1.02
|
$411.41B 310.55M USD | $968.83K 731.31 USD | $12,500 9.44 USD | $13,090 9.88 USD | $411.41B 310.55M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,245 1.69 USD |
+2.05
|
$410.59B 309.93M USD | $433.8K 327.45 USD | $2,200 1.66 USD | $2,250 1.7 USD | $410.59B 309.93M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $44,700 33.74 USD |
+1.59
|
$400.02B 301.95M USD | $1.49K 1.12 USD | $44,000 33.21 USD | $45,650 34.46 USD | $400.02B 301.95M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $85,600 64.61 USD |
+6.87
|
$396.99B 299.67M USD | $58.48K 44.14 USD | $81,600 61.59 USD | $87,100 65.75 USD | $396.99B 299.67M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $15,750 11.89 USD |
+4.03
|
$396.78B 299.51M USD | $106.51K 80.4 USD | $15,230 11.5 USD | $15,880 11.99 USD | $396.78B 299.51M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $42,200 31.85 USD |
+2.93
|
$394.05B 297.44M USD | $66.37K 50.1 USD | $41,100 31.02 USD | $43,000 32.46 USD | $394.05B 297.44M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $11,280 8.51 USD |
+3.96
|
$390.62B 294.85M USD | $236.65K 178.63 USD | $10,860 8.2 USD | $11,400 8.61 USD | $390.62B 294.85M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,624 1.23 USD |
+1.5
|
$390.19B 294.53M USD | $1.4M 1.06K USD | $1,602 1.21 USD | $1,637 1.24 USD | $390.19B 294.53M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,810 8.16 USD |
+2.76
|
$389.81B 294.24M USD | $116.9K 88.24 USD | $10,600 8 USD | $10,990 8.3 USD | $389.81B 294.24M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $17,480 13.19 USD |
+5.36
|
$383.36B 289.37M USD | $145.5K 109.83 USD | $16,500 12.45 USD | $17,490 13.2 USD | $383.36B 289.37M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,620 5.75 USD |
+0.13
|
$380.24B 287.02M USD | $26.26K 19.82 USD | $7,510 5.67 USD | $7,620 5.75 USD | $380.24B 287.02M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,939 1.46 USD |
+0.41
|
$374.11B 282.39M USD | $424.16K 320.17 USD | $1,919 1.45 USD | $1,959 1.48 USD | $374.11B 282.39M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $42,900 32.38 USD |
+3
|
$373.68B 282.07M USD | $44.69K 33.74 USD | $41,700 31.48 USD | $43,000 32.46 USD | $373.68B 282.07M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,720 5.83 USD |
+1.85
|
$370.16B 279.41M USD | $341.9K 258.08 USD | $7,610 5.74 USD | $7,940 5.99 USD | $370.16B 279.41M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $21,600 16.3 USD |
+11.86
|
$367.2B 277.18M USD | $532.93K 402.28 USD | $19,490 14.71 USD | $22,000 16.61 USD | $367.2B 277.18M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,810 11.18 USD |
+8.9
|
$364.7B 275.29M USD | $15.24K 11.5 USD | $13,600 10.27 USD | $16,500 12.45 USD | $364.7B 275.29M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,290 2.48 USD |
+1.23
|
$362.4B 273.56M USD | $111.33K 84.04 USD | $3,250 2.45 USD | $3,295 2.49 USD | $362.4B 273.56M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||