صفحة النتائج 5 للبلد: كوريا الجنوبية منصة التبادل: KSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (1551)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1551)
KSE (1551)
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (1668)
- KSE (1551)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (19)
- المواد الكيميائية (35)
- المواد الكيميائية المتخصصة (26)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (14)
- الألومنيوم (6)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (2)
- الصلب (41)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (63)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (16)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (5)
- المصارف - الإقليمية (11)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (9)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (11)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (19)
- الأطعمة المعبأة (36)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (5)
- متاجر البقالة (1)
- التبغ (1)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (48)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (1)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (2)
- المرافق - الغاز المنظم (10)
- خدمات الاتصالات (7)
- الوكالات الإعلانية (4)
- النشر (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- تكرير وتسويق النفط والغاز (10)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (2)
- البرامج - بنية تحتية (1)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (34)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (8)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,660 11.07 USD |
+7.79
|
$361B 272.5M USD | $11.86K 8.95 USD | $13,600 10.27 USD | $16,500 12.45 USD | $361B 272.5M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,270 2.47 USD |
+0.62
|
$360.2B 271.89M USD | $54.4K 41.07 USD | $3,250 2.45 USD | $3,280 2.48 USD | $360.2B 271.89M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,600 9.51 USD |
-0.79
|
$351.95B 265.66M USD | $47.04K 35.51 USD | $11,910 8.99 USD | $12,790 9.65 USD | $351.95B 265.66M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $29,200 22.04 USD |
+4.47
|
$350.72B 264.74M USD | $92.59K 69.89 USD | $28,700 21.66 USD | $29,750 22.46 USD | $350.72B 264.74M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $11,720 8.85 USD |
+14.12
|
$347.53B 262.33M USD | $232.8K 175.72 USD | $10,270 7.75 USD | $12,600 9.51 USD | $347.53B 262.33M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $27,300 20.61 USD |
+6.24
|
$344.79B 260.26M USD | $34.89K 26.33 USD | $25,700 19.4 USD | $27,800 20.98 USD | $344.79B 260.26M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $10,720 8.09 USD |
+11.55
|
$344.42B 259.98M USD | $1.95M 1.47K USD | $9,780 7.38 USD | $11,300 8.53 USD | $344.42B 259.98M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,490 9.43 USD |
+4.26
|
$337.51B 254.77M USD | $99.64K 75.21 USD | $12,170 9.19 USD | $12,640 9.54 USD | $337.51B 254.77M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,675 2.77 USD |
+4.85
|
$337.51B 254.76M USD | $1.33M 1K USD | $3,575 2.7 USD | $3,830 2.89 USD | $337.51B 254.76M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,760 7.37 USD |
+1.77
|
$334.68B 252.63M USD | $28.37K 21.41 USD | $9,680 7.31 USD | $9,860 7.44 USD | $334.68B 252.63M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $8,150 6.15 USD |
+3.16
|
$327.05B 246.87M USD | $96.39K 72.76 USD | $7,910 5.97 USD | $8,310 6.27 USD | $327.05B 246.87M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $11,450 8.64 USD |
+0.88
|
$320.12B 241.64M USD | $155.32K 117.24 USD | $11,220 8.47 USD | $11,520 8.7 USD | $320.12B 241.64M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,050 6.08 USD |
+4.01
|
$320.03B 241.57M USD | $236.53K 178.54 USD | $7,810 5.9 USD | $8,080 6.1 USD | $320.03B 241.57M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $21,350 16.12 USD |
+2.89
|
$319.13B 240.89M USD | $73.16K 55.22 USD | $20,800 15.7 USD | $21,700 16.38 USD | $319.13B 240.89M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,920 11.26 USD |
+1.22
|
$317.05B 239.32M USD | $28.72K 21.68 USD | $14,700 11.1 USD | $15,050 11.36 USD | $317.05B 239.32M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,580 1.95 USD |
+2.38
|
$315.71B 238.31M USD | $452.69K 341.71 USD | $2,520 1.9 USD | $2,610 1.97 USD | $315.71B 238.31M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,210 4.69 USD |
+3.5
|
$315.15B 237.89M USD | $74.58K 56.29 USD | $6,010 4.54 USD | $6,420 4.85 USD | $315.15B 237.89M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,400 16.15 USD |
+2.88
|
$314.82B 237.64M USD | $25.74K 19.43 USD | $20,850 15.74 USD | $21,550 16.27 USD | $314.82B 237.64M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $18,850 14.23 USD |
+1.34
|
$314.19B 237.16M USD | $6.88K 5.19 USD | $18,630 14.06 USD | $18,880 14.25 USD | $314.19B 237.16M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,575 3.45 USD |
+1.44
|
$313.25B 236.45M USD | $380.14K 286.95 USD | $4,495 3.39 USD | $4,645 3.51 USD | $313.25B 236.45M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $32,800 24.76 USD |
+0.92
|
$312.89B 236.18M USD | $19.94K 15.05 USD | $32,700 24.68 USD | $33,300 25.14 USD | $312.89B 236.18M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $16,130 12.18 USD |
+0.37
|
$311.76B 235.32M USD | $40.94K 30.9 USD | $15,940 12.03 USD | $16,480 12.44 USD | $311.76B 235.32M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $62,400 47.1 USD |
+11.85
|
$311.56B 235.18M USD | $57.05K 43.06 USD | $59,500 44.91 USD | $64,700 48.84 USD | $311.56B 235.18M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,125 3.11 USD |
+2.1
|
$310.9B 234.68M USD | $16.2K 12.23 USD | $4,040 3.05 USD | $4,125 3.11 USD | $310.9B 234.68M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,513 1.14 USD |
+0.2
|
$308B 232.49M USD | $1.48M 1.12K USD | $1,493 1.13 USD | $1,526 1.15 USD | $308B 232.49M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,890 2.94 USD |
+3.18
|
$306.54B 231.39M USD | $2.44M 1.84K USD | $3,810 2.88 USD | $4,145 3.13 USD | $306.54B 231.39M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $14,970 11.3 USD |
+4.39
|
$305.21B 230.38M USD | $118.2K 89.22 USD | $14,500 10.95 USD | $14,980 11.31 USD | $305.21B 230.38M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $35,500 26.8 USD |
+3.2
|
$304.97B 230.2M USD | $17.07K 12.89 USD | $34,700 26.19 USD | $35,800 27.02 USD | $304.97B 230.2M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $9,770 7.37 USD |
+3.06
|
$301.31B 227.44M USD | $20.92K 15.79 USD | $9,750 7.36 USD | $9,840 7.43 USD | $301.31B 227.44M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,070 3.07 USD |
+0.99
|
$300.86B 227.1M USD | $31.4K 23.7 USD | $4,020 3.03 USD | $4,080 3.08 USD | $300.86B 227.1M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,620 6.51 USD |
+2.5
|
$300.27B 226.66M USD | $146.88K 110.87 USD | $8,460 6.39 USD | $8,710 6.57 USD | $300.27B 226.66M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,810 10.42 USD |
+0.51
|
$296B 223.43M USD | $46.55K 35.14 USD | $13,740 10.37 USD | $13,870 10.47 USD | $296B 223.43M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $19,490 14.71 USD |
+1.25
|
$294.87B 222.58M USD | $12.39K 9.35 USD | $19,210 14.5 USD | $19,600 14.79 USD | $294.87B 222.58M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $17,340 13.09 USD |
+2.18
|
$292.35B 220.68M USD | $36.99K 27.92 USD | $16,700 12.61 USD | $17,450 13.17 USD | $292.35B 220.68M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,615 3.48 USD |
0
|
$292.32B 220.65M USD | $17.14K 12.93 USD | $4,615 3.48 USD | $4,630 3.49 USD | $292.32B 220.65M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,511 1.14 USD |
+1.82
|
$288.65B 217.88M USD | $898.08K 677.9 USD | $1,486 1.12 USD | $1,541 1.16 USD | $288.65B 217.88M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,020 9.07 USD |
+0.5
|
$288.48B 217.76M USD | $34.71K 26.2 USD | $11,810 8.91 USD | $12,050 9.1 USD | $288.48B 217.76M USD | 0 | $0 0 USD | |
| D&D platform REIT Co., Ltd. 377190.KS | $3,260 2.46 USD |
-1.51
|
$288.18B 217.53M USD | $53.05K 40.05 USD | $3,260 2.46 USD | $3,315 2.5 USD | $288.18B 217.53M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $684 0.52 USD |
+4.75
|
$283.11B 213.7M USD | $12.07M 9.11K USD | $660 0.5 USD | $696 0.53 USD | $283.11B 213.7M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $17,110 12.92 USD |
+4.2
|
$282.77B 213.44M USD | $4.71K 3.55 USD | $16,490 12.45 USD | $17,320 13.07 USD | $282.77B 213.44M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $19,190 14.49 USD |
-2.24
|
$282.32B 213.11M USD | $45.53K 34.36 USD | $18,980 14.33 USD | $19,640 14.82 USD | $282.32B 213.11M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,990 6.03 USD |
+1.27
|
$281.03B 212.13M USD | $107.54K 81.17 USD | $7,950 6 USD | $8,080 6.1 USD | $281.03B 212.13M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $5,000 3.77 USD |
+2.77
|
$280.94B 212.06M USD | $487.72K 368.15 USD | $4,930 3.72 USD | $5,100 3.85 USD | $280.94B 212.06M USD | 0 | $0 0 USD | |
| KOREIT 034830.KS | $1,297 0.98 USD |
+1.09
|
$279.43B 210.93M USD | $3.22M 2.43K USD | $1,288 0.97 USD | $1,354 1.02 USD | $279.43B 210.93M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,400 6.34 USD |
+0.6
|
$279.18B 210.73M USD | $1.62K 1.22 USD | $8,280 6.25 USD | $8,440 6.37 USD | $279.18B 210.73M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $15,770 11.9 USD |
+2.2
|
$278B 209.84M USD | $77.86K 58.77 USD | $15,440 11.65 USD | $16,080 12.14 USD | $278B 209.84M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $38,900 29.36 USD |
+1.97
|
$276.7B 208.86M USD | $6.26K 4.72 USD | $38,150 28.8 USD | $41,100 31.02 USD | $276.7B 208.86M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $70,100 52.91 USD |
+3.24
|
$275.58B 208.02M USD | $6.33K 4.78 USD | $68,900 52.01 USD | $71,400 53.9 USD | $275.58B 208.02M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,740 8.11 USD |
+0.66
|
$275B 207.58M USD | $43.12K 32.55 USD | $10,670 8.05 USD | $10,950 8.27 USD | $275B 207.58M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $13,230 9.99 USD |
+3.6
|
$273.69B 206.59M USD | $139.78K 105.51 USD | $12,980 9.8 USD | $13,360 10.08 USD | $273.69B 206.59M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,680 4.29 USD |
0
|
$273.21B 206.23M USD | $331 0.25 USD | $5,520 4.17 USD | $5,720 4.32 USD | $273.21B 206.23M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,240 3.2 USD |
+1.56
|
$272.39B 205.61M USD | $203.8K 153.83 USD | $4,180 3.16 USD | $4,350 3.28 USD | $272.39B 205.61M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,980 3.76 USD |
+1.84
|
$270.26B 204M USD | $129.42K 97.69 USD | $4,840 3.65 USD | $5,040 3.8 USD | $270.26B 204M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,400 4.08 USD |
+4.85
|
$269.81B 203.66M USD | $145.49K 109.82 USD | $5,160 3.89 USD | $5,470 4.13 USD | $269.81B 203.66M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $13,500 10.19 USD |
+17.39
|
$268.46B 202.64M USD | $9.32K 7.03 USD | $12,500 9.44 USD | $13,500 10.19 USD | $268.46B 202.64M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,430 4.1 USD |
-1.81
|
$268.27B 202.5M USD | $831 0.63 USD | $5,370 4.05 USD | $5,430 4.1 USD | $268.27B 202.5M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $26,050 19.66 USD |
+0.77
|
$267.3B 201.77M USD | $19.7K 14.87 USD | $25,700 19.4 USD | $26,300 19.85 USD | $267.3B 201.77M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $56,000 42.27 USD |
+3.13
|
$266.59B 201.23M USD | $6.6K 4.98 USD | $54,900 41.44 USD | $56,600 42.72 USD | $266.59B 201.23M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,805 2.87 USD |
+2.42
|
$265.99B 200.78M USD | $342.78K 258.74 USD | $3,755 2.83 USD | $3,870 2.92 USD | $265.99B 200.78M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $12,200 9.21 USD |
+6.09
|
$263.77B 199.11M USD | $98.54K 74.38 USD | $11,780 8.89 USD | $12,440 9.39 USD | $263.77B 199.11M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,870 5.19 USD |
+0.15
|
$261.06B 197.06M USD | $68.59K 51.77 USD | $6,780 5.12 USD | $6,890 5.2 USD | $261.06B 197.06M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $11,050 8.34 USD |
+1.94
|
$260.58B 196.7M USD | $140.23K 105.85 USD | $10,890 8.22 USD | $11,090 8.37 USD | $260.58B 196.7M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $23,350 17.63 USD |
+1.75
|
$259.59B 195.95M USD | $38.52K 29.07 USD | $22,500 16.98 USD | $23,500 17.74 USD | $259.59B 195.95M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,225 1.68 USD |
+0.91
|
$259.39B 195.8M USD | $183.03K 138.16 USD | $2,210 1.67 USD | $2,235 1.69 USD | $259.39B 195.8M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,210 6.2 USD |
+0.61
|
$258.32B 194.99M USD | $39.74K 30 USD | $8,160 6.16 USD | $8,230 6.21 USD | $258.32B 194.99M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $26,000 19.63 USD |
+4
|
$257.88B 194.65M USD | $5.09K 3.84 USD | $25,650 19.36 USD | $26,000 19.63 USD | $257.88B 194.65M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,290 6.26 USD |
+0.48
|
$257.83B 194.62M USD | $123.28K 93.06 USD | $8,260 6.23 USD | $8,510 6.42 USD | $257.83B 194.62M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,810 4.39 USD |
-0.85
|
$256.51B 193.62M USD | $89.14K 67.28 USD | $5,700 4.3 USD | $5,910 4.46 USD | $256.51B 193.62M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $43,100 32.53 USD |
+3.23
|
$255.98B 193.22M USD | $111.57K 84.21 USD | $42,300 31.93 USD | $46,500 35.1 USD | $255.98B 193.22M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $11,600 8.76 USD |
+10.99
|
$253.86B 191.62M USD | $855.54K 645.79 USD | $11,060 8.35 USD | $12,000 9.06 USD | $253.86B 191.62M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $153,700 116.02 USD |
+3.36
|
$252.87B 190.87M USD | $5.83K 4.4 USD | $148,900 112.4 USD | $155,400 117.3 USD | $252.87B 190.87M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,700 26.95 USD |
+9.17
|
$252.67B 190.73M USD | $11.35K 8.57 USD | $32,400 24.46 USD | $35,700 26.95 USD | $252.67B 190.73M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $5,100 3.85 USD |
+4.08
|
$251.63B 189.94M USD | $407.99K 307.97 USD | $4,870 3.68 USD | $5,220 3.94 USD | $251.63B 189.94M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $10,220 7.71 USD |
+1.19
|
$243.02B 183.44M USD | $132.94K 100.34 USD | $10,140 7.65 USD | $10,480 7.91 USD | $243.02B 183.44M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $22,250 16.8 USD |
+4.46
|
$241.76B 182.49M USD | $272.72K 205.86 USD | $21,400 16.15 USD | $23,000 17.36 USD | $241.76B 182.49M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,360 10.08 USD |
+1.83
|
$240.66B 181.66M USD | $71.41K 53.9 USD | $13,090 9.88 USD | $13,390 10.11 USD | $240.66B 181.66M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,865 2.92 USD |
+2.11
|
$239.63B 180.88M USD | $54.6K 41.21 USD | $3,790 2.86 USD | $3,900 2.94 USD | $239.63B 180.88M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $60,800 45.89 USD |
+1.68
|
$239.11B 180.49M USD | $25.95K 19.59 USD | $59,800 45.14 USD | $61,500 46.42 USD | $239.11B 180.49M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $11,000 8.3 USD |
+3.38
|
$237.9B 179.58M USD | $118.6K 89.52 USD | $10,780 8.14 USD | $11,100 8.38 USD | $237.9B 179.58M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $12,430 9.38 USD |
+0.89
|
$237.47B 179.25M USD | $68.6K 51.78 USD | $12,200 9.21 USD | $12,550 9.47 USD | $237.47B 179.25M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,150 2.38 USD |
+7.34
|
$236.18B 178.28M USD | $8.33M 6.29K USD | $2,995 2.26 USD | $3,160 2.39 USD | $236.18B 178.28M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $5,110 3.86 USD |
+4.29
|
$234.99B 177.38M USD | $357.35K 269.74 USD | $4,955 3.74 USD | $5,220 3.94 USD | $234.99B 177.38M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $66,100 49.89 USD |
+9.6
|
$234.85B 177.27M USD | $13.64K 10.3 USD | $60,900 45.97 USD | $69,300 52.31 USD | $234.85B 177.27M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $54,700 41.29 USD |
+3.4
|
$234.17B 176.76M USD | $14.48K 10.93 USD | $53,100 40.08 USD | $55,600 41.97 USD | $234.17B 176.76M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $11,030 8.33 USD |
+1.85
|
$234.16B 176.76M USD | $112.29K 84.76 USD | $10,300 7.77 USD | $11,030 8.33 USD | $234.16B 176.76M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $13,230 9.99 USD |
+2.56
|
$233.07B 175.93M USD | $25.55K 19.28 USD | $12,900 9.74 USD | $13,235 9.99 USD | $233.07B 175.93M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $38,900 29.36 USD |
+2.23
|
$233.03B 175.9M USD | $18.77K 14.17 USD | $38,600 29.14 USD | $39,500 29.82 USD | $233.03B 175.9M USD | 0 | $0 0 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,505 3.4 USD |
-0.55
|
$231.75B 174.94M USD | $71.9K 54.27 USD | $4,500 3.4 USD | $4,565 3.45 USD | $231.75B 174.94M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,050 9.1 USD |
-0.82
|
$231.05B 174.41M USD | $20.11K 15.18 USD | $11,860 8.95 USD | $12,130 9.16 USD | $231.05B 174.41M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $18,830 14.21 USD |
+1.02
|
$230.81B 174.23M USD | $21.21K 16.01 USD | $18,600 14.04 USD | $18,940 14.3 USD | $230.81B 174.23M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,180 6.93 USD |
-1.18
|
$230.21B 173.77M USD | $160.63K 121.25 USD | $9,110 6.88 USD | $9,260 6.99 USD | $230.21B 173.77M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,860 4.42 USD |
+3.53
|
$230.18B 173.75M USD | $72.09K 54.42 USD | $5,710 4.31 USD | $5,870 4.43 USD | $230.18B 173.75M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,990 11.32 USD |
-0.07
|
$229.26B 173.05M USD | $119.12K 89.91 USD | $14,710 11.1 USD | $15,370 11.6 USD | $229.26B 173.05M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $48,150 36.35 USD |
+2.34
|
$228.96B 172.83M USD | $9.78K 7.38 USD | $47,250 35.67 USD | $48,250 36.42 USD | $228.96B 172.83M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,540 4.18 USD |
+1.84
|
$228.56B 172.53M USD | $56.45K 42.61 USD | $5,430 4.1 USD | $5,550 4.19 USD | $228.56B 172.53M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $4,830 3.65 USD |
+1.26
|
$228.44B 172.43M USD | $49.35K 37.25 USD | $4,790 3.62 USD | $4,860 3.67 USD | $228.44B 172.43M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,815 3.63 USD |
+1.9
|
$227.77B 171.93M USD | $310.4K 234.3 USD | $4,660 3.52 USD | $4,860 3.67 USD | $227.77B 171.93M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $9,510 7.18 USD |
+1.28
|
$227.31B 171.59M USD | $226.87K 171.25 USD | $9,440 7.13 USD | $9,680 7.31 USD | $227.31B 171.59M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $10,000 7.55 USD |
+1.01
|
$225.77B 170.42M USD | $82.2K 62.04 USD | $9,790 7.39 USD | $10,110 7.63 USD | $225.77B 170.42M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||