صفحة النتائج 2 للبلد: كوريا الجنوبية منصة التبادل: KSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (1551)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1551)
KSE (1551)
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (1668)
- KSE (1551)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (19)
- المواد الكيميائية (35)
- المواد الكيميائية المتخصصة (26)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (14)
- الألومنيوم (6)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (2)
- الصلب (41)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (63)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (16)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (5)
- المصارف - الإقليمية (11)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (9)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (11)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (19)
- الأطعمة المعبأة (36)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (5)
- متاجر البقالة (1)
- التبغ (1)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (48)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (1)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (2)
- المرافق - الغاز المنظم (10)
- خدمات الاتصالات (7)
- الوكالات الإعلانية (4)
- النشر (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- تكرير وتسويق النفط والغاز (10)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (2)
- البرامج - بنية تحتية (1)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (34)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (8)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $77,900 58.8 USD |
+0.78
|
$4.45T 3.36B USD | $35.94K 27.13 USD | $77,100 58.2 USD | $78,200 59.03 USD | $4.45T 3.36B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $39,700 29.97 USD |
-0.75
|
$4.42T 3.34B USD | $216.53K 163.44 USD | $39,550 29.85 USD | $40,500 30.57 USD | $4.42T 3.34B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $59,200 44.69 USD |
0
|
$4.41T 3.33B USD | $4.42K 3.34 USD | $59,100 44.61 USD | $59,600 44.99 USD | $4.41T 3.33B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $51,000 38.5 USD |
-0.97
|
$4.41T 3.33B USD | $983 0.74 USD | $50,600 38.19 USD | $52,000 39.25 USD | $4.41T 3.33B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $45,900 34.65 USD |
0
|
$4.39T 3.32B USD | $81.67K 61.65 USD | $45,850 34.61 USD | $46,600 35.18 USD | $4.39T 3.32B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $41,150 31.06 USD |
-0.96
|
$4.39T 3.31B USD | $19.25K 14.53 USD | $41,100 31.02 USD | $41,700 31.48 USD | $4.39T 3.31B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $47,800 36.08 USD |
+0.21
|
$4.27T 3.22B USD | $54.74K 41.32 USD | $47,600 35.93 USD | $48,200 36.38 USD | $4.27T 3.22B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $8,500 6.42 USD |
+1.07
|
$4.25T 3.21B USD | $356.42K 269.04 USD | $8,480 6.4 USD | $8,610 6.5 USD | $4.25T 3.21B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $452,000 341.19 USD |
+3.08
|
$4.21T 3.18B USD | $35.56K 26.84 USD | $447,000 337.41 USD | $466,000 351.75 USD | $4.21T 3.18B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $29,750 22.46 USD |
-2.3
|
$4.01T 3.02B USD | $126.34K 95.37 USD | $29,200 22.04 USD | $30,600 23.1 USD | $4.01T 3.02B USD | 0 | $0 0 USD | |
| Macquarie Korea Infrastructure Fund 088980.KS | $11,430 8.63 USD |
+0.71
|
$3.99T 3.01B USD | $316.22K 238.7 USD | $11,350 8.57 USD | $11,430 8.63 USD | $3.99T 3.01B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $48,300 36.46 USD |
+3.65
|
$3.76T 2.84B USD | $307.66K 232.23 USD | $46,300 34.95 USD | $49,000 36.99 USD | $3.76T 2.84B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $20,450 15.44 USD |
+2.92
|
$3.74T 2.82B USD | $65.66K 49.56 USD | $19,920 15.04 USD | $20,650 15.59 USD | $3.74T 2.82B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $18,740 14.15 USD |
-2.09
|
$3.67T 2.77B USD | $566.48K 427.6 USD | $18,730 14.14 USD | $19,270 14.55 USD | $3.67T 2.77B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $37,350 28.19 USD |
+0.13
|
$3.65T 2.75B USD | $2.92K 2.21 USD | $37,150 28.04 USD | $37,450 28.27 USD | $3.65T 2.75B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $38,450 29.02 USD |
-0.13
|
$3.64T 2.75B USD | $55.02K 41.53 USD | $38,400 28.99 USD | $38,800 29.29 USD | $3.64T 2.75B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $40,300 30.42 USD |
+0.12
|
$3.63T 2.74B USD | $64 0.05 USD | $40,250 30.38 USD | $40,300 30.42 USD | $3.63T 2.74B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $243,500 183.8 USD |
+0.41
|
$3.58T 2.7B USD | $11.55K 8.72 USD | $242,500 183.05 USD | $245,000 184.93 USD | $3.58T 2.7B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $43,650 32.95 USD |
+0.11
|
$3.58T 2.7B USD | $43.59K 32.9 USD | $43,550 32.87 USD | $44,300 33.44 USD | $3.58T 2.7B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $134,300 101.37 USD |
+0.22
|
$3.57T 2.7B USD | $891 0.67 USD | $133,800 101 USD | $135,000 101.9 USD | $3.57T 2.7B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $104,200 78.65 USD |
+1.56
|
$3.55T 2.68B USD | $121.99K 92.08 USD | $103,200 77.9 USD | $106,650 80.5 USD | $3.55T 2.68B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $126,100 95.18 USD |
+3.11
|
$3.45T 2.6B USD | $137.57K 103.84 USD | $123,300 93.07 USD | $126,700 95.64 USD | $3.45T 2.6B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $10,660 8.05 USD |
+0.57
|
$3.39T 2.56B USD | $236.82K 178.76 USD | $10,570 7.98 USD | $10,740 8.11 USD | $3.39T 2.56B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $141,100 106.51 USD |
+1.22
|
$3.34T 2.52B USD | $61.94K 46.75 USD | $140,300 105.9 USD | $141,900 107.11 USD | $3.34T 2.52B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $68,900 52.01 USD |
+1.17
|
$3.32T 2.5B USD | $1.8K 1.36 USD | $68,200 51.48 USD | $69,000 52.08 USD | $3.32T 2.5B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $122,000 92.09 USD |
+0.66
|
$3.3T 2.49B USD | $37.94K 28.64 USD | $119,500 90.2 USD | $122,400 92.39 USD | $3.3T 2.49B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $17,180 12.97 USD |
-3.65
|
$3.27T 2.47B USD | $412K 310.99 USD | $16,960 12.8 USD | $18,060 13.63 USD | $3.27T 2.47B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $98,800 74.58 USD |
-0.7
|
$3.26T 2.46B USD | $3.28K 2.48 USD | $97,500 73.6 USD | $99,700 75.26 USD | $3.26T 2.46B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $37,300 28.16 USD |
-1.71
|
$3.26T 2.46B USD | $255.76K 193.05 USD | $36,950 27.89 USD | $38,500 29.06 USD | $3.26T 2.46B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $118,100 89.15 USD |
+0.17
|
$3.24T 2.44B USD | $9.35K 7.06 USD | $117,800 88.92 USD | $119,100 89.9 USD | $3.24T 2.44B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $15,940 12.03 USD |
+0.19
|
$3.19T 2.41B USD | $126.77K 95.69 USD | $15,910 12.01 USD | $16,030 12.1 USD | $3.19T 2.41B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $24,100 18.19 USD |
-0.62
|
$3.17T 2.39B USD | $228.24K 172.28 USD | $23,900 18.04 USD | $24,600 18.57 USD | $3.17T 2.39B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $40,425 30.51 USD |
+0.44
|
$3.11T 2.34B USD | $36.2K 27.32 USD | $40,150 30.31 USD | $40,700 30.72 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $240,500 181.54 USD |
0
|
$3.05T 2.3B USD | $8.98K 6.78 USD | $239,000 180.41 USD | $242,500 183.05 USD | $3.05T 2.3B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $127,400 96.17 USD |
-0.08
|
$3.03T 2.29B USD | $42.69K 32.22 USD | $126,500 95.49 USD | $128,900 97.3 USD | $3.03T 2.29B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $118,900 89.75 USD |
+1.45
|
$2.89T 2.19B USD | $24K 18.12 USD | $117,600 88.77 USD | $119,500 90.2 USD | $2.89T 2.19B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $54,100 40.84 USD |
+0.74
|
$2.87T 2.17B USD | $2.56K 1.93 USD | $53,700 40.53 USD | $54,400 41.06 USD | $2.87T 2.17B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $146,700 110.73 USD |
-0.68
|
$2.84T 2.14B USD | $27.02K 20.39 USD | $146,000 110.21 USD | $148,000 111.72 USD | $2.84T 2.14B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $63,800 48.16 USD |
+1.59
|
$2.69T 2.03B USD | $54.48K 41.13 USD | $62,900 47.48 USD | $64,800 48.91 USD | $2.69T 2.03B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $26,300 19.85 USD |
-2.04
|
$2.6T 1.96B USD | $32.77K 24.74 USD | $26,150 19.74 USD | $26,750 20.19 USD | $2.6T 1.96B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $68,400 51.63 USD |
-1.87
|
$2.57T 1.94B USD | $17.66K 13.33 USD | $68,300 51.56 USD | $69,500 52.46 USD | $2.57T 1.94B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $70,000 52.84 USD |
+4.01
|
$2.53T 1.91B USD | $84.37K 63.68 USD | $67,300 50.8 USD | $70,200 52.99 USD | $2.53T 1.91B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $33,900 25.59 USD |
+1.5
|
$2.49T 1.88B USD | $275.22K 207.75 USD | $33,450 25.25 USD | $34,300 25.89 USD | $2.49T 1.88B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,600 2.72 USD |
+0.98
|
$2.44T 1.84B USD | $191.64K 144.66 USD | $3,560 2.69 USD | $3,605 2.72 USD | $2.44T 1.84B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $91,000 68.69 USD |
+1.68
|
$2.44T 1.84B USD | $127.94K 96.57 USD | $89,700 67.71 USD | $92,600 69.9 USD | $2.44T 1.84B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $63,800 48.16 USD |
+0.16
|
$2.43T 1.83B USD | $155.52K 117.39 USD | $63,600 48.01 USD | $67,500 50.95 USD | $2.43T 1.83B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $27,350 20.64 USD |
+3.21
|
$2.28T 1.72B USD | $1.21M 914.06 USD | $26,600 20.08 USD | $27,500 20.76 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $393,500 297.03 USD |
-0.13
|
$2.28T 1.72B USD | $8.23K 6.21 USD | $392,000 295.9 USD | $399,000 301.18 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $11,790 8.9 USD |
+1.03
|
$2.19T 1.65B USD | $362K 273.25 USD | $11,730 8.85 USD | $11,830 8.93 USD | $2.19T 1.65B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $63,100 47.63 USD |
0
|
$2.13T 1.61B USD | $12.31K 9.29 USD | $62,500 47.18 USD | $63,500 47.93 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $36,500 27.55 USD |
+1.25
|
$2.1T 1.59B USD | $31.77K 23.98 USD | $35,950 27.14 USD | $36,700 27.7 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $234,000 176.63 USD |
+0.86
|
$2.1T 1.59B USD | $1.92K 1.45 USD | $230,000 173.61 USD | $234,500 177.01 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $47,100 35.55 USD |
-0.21
|
$2.01T 1.52B USD | $8.64K 6.52 USD | $46,950 35.44 USD | $47,700 36.01 USD | $2.01T 1.52B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,480 7.16 USD |
+0.11
|
$1.95T 1.47B USD | $13.78K 10.4 USD | $9,460 7.14 USD | $9,500 7.17 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,575 1.94 USD |
+0.78
|
$1.93T 1.46B USD | $262.17K 197.89 USD | $2,565 1.94 USD | $2,590 1.96 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $170,100 128.4 USD |
+0.29
|
$1.93T 1.46B USD | $37.19K 28.07 USD | $168,700 127.34 USD | $172,400 130.13 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $28,450 21.48 USD |
+0.71
|
$1.93T 1.45B USD | $27.42K 20.7 USD | $28,200 21.29 USD | $28,650 21.63 USD | $1.93T 1.45B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $67,300 50.8 USD |
-0.15
|
$1.9T 1.44B USD | $12.42K 9.38 USD | $66,800 50.42 USD | $67,700 51.1 USD | $1.9T 1.44B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $41,750 31.51 USD |
+0.48
|
$1.88T 1.42B USD | $59.3K 44.76 USD | $41,600 31.4 USD | $43,050 32.5 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $18,210 13.75 USD |
-0.27
|
$1.84T 1.39B USD | $30.61K 23.11 USD | $18,170 13.72 USD | $18,290 13.81 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $248,500 187.58 USD |
+0.81
|
$1.83T 1.38B USD | $5.6K 4.22 USD | $246,500 186.07 USD | $252,000 190.22 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002795.KS | $9,140 6.9 USD |
+1
|
$1.79T 1.35B USD | $3.3K 2.49 USD | $9,010 6.8 USD | $9,150 6.91 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $103,700 78.28 USD |
+0.48
|
$1.79T 1.35B USD | $16.75K 12.64 USD | $102,600 77.45 USD | $103,800 78.35 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002790.KS | $21,800 16.46 USD |
+0.46
|
$1.79T 1.35B USD | $35.01K 26.43 USD | $21,600 16.3 USD | $21,900 16.53 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,310 2.5 USD |
+0.45
|
$1.77T 1.34B USD | $510.32K 385.21 USD | $3,300 2.49 USD | $3,350 2.53 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $37,100 28 USD |
+0.68
|
$1.74T 1.32B USD | $63.01K 47.56 USD | $36,950 27.89 USD | $37,450 28.27 USD | $1.74T 1.32B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $73,700 55.63 USD |
-2.38
|
$1.74T 1.31B USD | $141.54K 106.84 USD | $73,100 55.18 USD | $75,700 57.14 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $61,400 46.35 USD |
-0.16
|
$1.72T 1.3B USD | $92.7K 69.98 USD | $61,200 46.2 USD | $63,700 48.08 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $41,000 30.95 USD |
+0.37
|
$1.69T 1.28B USD | $42.38K 31.99 USD | $40,900 30.87 USD | $41,600 31.4 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $82,900 62.58 USD |
-0.36
|
$1.65T 1.25B USD | $14.23K 10.74 USD | $82,900 62.58 USD | $83,700 63.18 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $17,450 13.17 USD |
+1.22
|
$1.64T 1.24B USD | $332 0.25 USD | $17,260 13.03 USD | $17,490 13.2 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $20,900 15.78 USD |
0
|
$1.64T 1.24B USD | $132.54K 100.04 USD | $20,800 15.7 USD | $21,150 15.96 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $41,750 31.51 USD |
+0.85
|
$1.64T 1.23B USD | $30K 22.64 USD | $41,450 31.29 USD | $42,000 31.7 USD | $1.64T 1.23B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $22,750 17.17 USD |
+1.79
|
$1.62T 1.22B USD | $50.05K 37.78 USD | $22,350 16.87 USD | $22,850 17.25 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $9,710 7.33 USD |
+0.31
|
$1.62T 1.22B USD | $166.64K 125.78 USD | $9,680 7.31 USD | $9,750 7.36 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $40,700 30.72 USD |
-1.21
|
$1.61T 1.22B USD | $50.83K 38.37 USD | $40,050 30.23 USD | $41,750 31.51 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $22,500 16.98 USD |
+0.9
|
$1.61T 1.22B USD | $42.51K 32.09 USD | $21,900 16.53 USD | $22,600 17.06 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $25,850 19.51 USD |
0
|
$1.6T 1.21B USD | $247 0.19 USD | $25,300 19.1 USD | $26,600 20.08 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $38,300 28.91 USD |
+1.86
|
$1.59T 1.2B USD | $107.78K 81.35 USD | $37,900 28.61 USD | $38,550 29.1 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $8,160 6.16 USD |
-0.24
|
$1.57T 1.19B USD | $266.23K 200.96 USD | $8,140 6.14 USD | $8,270 6.24 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $57,100 43.1 USD |
+2.33
|
$1.56T 1.18B USD | $149.87K 113.13 USD | $56,300 42.5 USD | $57,900 43.71 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $33,600 25.36 USD |
-2.04
|
$1.55T 1.17B USD | $114.17K 86.18 USD | $33,300 25.14 USD | $34,950 26.38 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $23,750 17.93 USD |
+0.42
|
$1.52T 1.15B USD | $83.24K 62.83 USD | $23,500 17.74 USD | $23,950 18.08 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $128,600 97.07 USD |
-0.92
|
$1.48T 1.12B USD | $8.53K 6.44 USD | $128,100 96.69 USD | $131,300 99.11 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $31,850 24.04 USD |
+0.63
|
$1.48T 1.12B USD | $4.41K 3.33 USD | $31,450 23.74 USD | $32,150 24.27 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $39,150 29.55 USD |
+0.51
|
$1.48T 1.11B USD | $40.17K 30.32 USD | $38,650 29.17 USD | $39,150 29.55 USD | $1.48T 1.11B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $17,230 13.01 USD |
+0.64
|
$1.46T 1.1B USD | $101.55K 76.65 USD | $17,110 12.92 USD | $17,340 13.09 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $28,000 21.14 USD |
+0.54
|
$1.42T 1.07B USD | $79.37K 59.91 USD | $27,850 21.02 USD | $28,550 21.55 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $7,995 6.03 USD |
+0.06
|
$1.41T 1.07B USD | $59.72K 45.08 USD | $7,970 6.02 USD | $8,020 6.05 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $14,840 11.2 USD |
+0.95
|
$1.41T 1.06B USD | $52.95K 39.97 USD | $14,680 11.08 USD | $14,880 11.23 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $122,000 92.09 USD |
+0.49
|
$1.39T 1.05B USD | $8.23K 6.21 USD | $120,900 91.26 USD | $122,400 92.39 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,360 2.54 USD |
+1.97
|
$1.38T 1.04B USD | $507.07K 382.75 USD | $3,345 2.52 USD | $3,410 2.57 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $400,500 302.31 USD |
+0.38
|
$1.38T 1.04B USD | $353 0.27 USD | $399,500 301.56 USD | $402,000 303.44 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $120,400 90.88 USD |
+1.18
|
$1.36T 1.03B USD | $18.81K 14.2 USD | $119,500 90.2 USD | $121,800 91.94 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,690 3.54 USD |
+1.41
|
$1.35T 1.02B USD | $96.35K 72.73 USD | $4,655 3.51 USD | $4,720 3.56 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $152,700 115.26 USD |
-0.84
|
$1.34T 1.01B USD | $5.32K 4.01 USD | $151,400 114.28 USD | $154,900 116.92 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,870 3.68 USD |
-0.61
|
$1.33T 1B USD | $66.37K 50.1 USD | $4,860 3.67 USD | $4,900 3.7 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $19,240 14.52 USD |
+0.31
|
$1.32T 997M USD | $18.11K 13.67 USD | $19,210 14.5 USD | $19,270 14.55 USD | $1.32T 997M USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,280 11.53 USD |
+0.2
|
$1.32T 995.85M USD | $340 0.26 USD | $15,270 11.53 USD | $15,370 11.6 USD | $1.32T 995.85M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||