للبلد: كوريا الجنوبية منصة التبادل: KSE القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (34)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (34)
KSE (34)
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (1)
- KSE (34)
خدمات الاتصال (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAVER Corporation 035420.KS | $200,500 151.34 USD |
+0.8
|
$29.93T 22.6B USD | $1.05M 792.98 USD | $197,400 149 USD | $206,000 155.5 USD | $29.93T 22.6B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $51,500 38.87 USD |
+1.98
|
$22.61T 17.07B USD | $5.41M 4.08K USD | $50,700 38.27 USD | $53,700 40.53 USD | $22.61T 17.07B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $366,500 276.65 USD |
-4.06
|
$16.47T 12.43B USD | $160.78K 121.36 USD | $365,500 275.89 USD | $382,500 288.73 USD | $16.47T 12.43B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $51,600 38.95 USD |
-0.39
|
$12.56T 9.48B USD | $564.26K 425.93 USD | $51,500 38.87 USD | $52,300 39.48 USD | $12.56T 9.48B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $296,000 223.43 USD |
-1.99
|
$12.29T 9.28B USD | $273.19K 206.21 USD | $293,500 221.54 USD | $304,000 229.47 USD | $12.29T 9.28B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $54,600 41.21 USD |
+0.92
|
$11.62T 8.77B USD | $1.84M 1.39K USD | $54,100 40.84 USD | $55,000 41.52 USD | $11.62T 8.77B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $13,120 9.9 USD |
-1.13
|
$5.64T 4.26B USD | $1.22M 920.06 USD | $13,120 9.9 USD | $13,360 10.08 USD | $5.64T 4.26B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $58,100 43.86 USD |
-3.01
|
$4.76T 3.59B USD | $352.56K 266.12 USD | $57,100 43.1 USD | $60,800 45.89 USD | $4.76T 3.59B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $176,500 133.23 USD |
-0.06
|
$3.42T 2.58B USD | $119.92K 90.52 USD | $174,100 131.42 USD | $179,800 135.72 USD | $3.42T 2.58B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $19,800 14.95 USD |
-1
|
$2.01T 1.51B USD | $814.46K 614.78 USD | $19,360 14.61 USD | $20,100 15.17 USD | $2.01T 1.51B USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $50,500 38.12 USD |
-2.7
|
$1T 755.74M USD | $96.22K 72.63 USD | $49,950 37.7 USD | $51,700 39.03 USD | $1T 755.74M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $28,550 21.55 USD |
+12.4
|
$907.29B 684.85M USD | $559.92K 422.65 USD | $27,050 20.42 USD | $28,600 21.59 USD | $907.29B 684.85M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $5,210 3.93 USD |
-2.25
|
$862.67B 651.18M USD | $241.1K 181.99 USD | $5,120 3.86 USD | $5,360 4.05 USD | $862.67B 651.18M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $18,740 14.15 USD |
-1.16
|
$749.6B 565.83M USD | $186.63K 140.88 USD | $18,430 13.91 USD | $19,090 14.41 USD | $749.6B 565.83M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $27,350 20.64 USD |
-6.34
|
$507.3B 382.93M USD | $238.22K 179.81 USD | $27,050 20.42 USD | $29,200 22.04 USD | $507.3B 382.93M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $6,550 4.94 USD |
-4.8
|
$415.46B 313.61M USD | $1.44M 1.09K USD | $6,480 4.89 USD | $6,900 5.21 USD | $415.46B 313.61M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,235 2.44 USD |
-1.52
|
$356.34B 268.98M USD | $105.33K 79.51 USD | $3,190 2.41 USD | $3,290 2.48 USD | $356.34B 268.98M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $12,210 9.22 USD |
-3.71
|
$233.27B 176.08M USD | $239.08K 180.47 USD | $11,920 9 USD | $12,890 9.73 USD | $233.27B 176.08M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $4,800 3.62 USD |
-2.04
|
$227.02B 171.36M USD | $72.67K 54.86 USD | $4,750 3.59 USD | $4,930 3.72 USD | $227.02B 171.36M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,790 1.35 USD |
-8.53
|
$212.05B 160.06M USD | $6.74M 5.09K USD | $1,751 1.32 USD | $1,956 1.48 USD | $212.05B 160.06M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $2,645 2 USD |
-1.31
|
$204.85B 154.63M USD | $372.67K 281.3 USD | $2,590 1.96 USD | $2,680 2.02 USD | $204.85B 154.63M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,766 1.33 USD |
-0.51
|
$199B 150.21M USD | $369.98K 279.28 USD | $1,741 1.31 USD | $1,785 1.35 USD | $199B 150.21M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $17,000 12.83 USD |
-2.86
|
$170B 128.32M USD | $45.45K 34.3 USD | $16,930 12.78 USD | $17,620 13.3 USD | $170B 128.32M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $3,670 2.77 USD |
-3.67
|
$136.02B 102.67M USD | $326.94K 246.79 USD | $3,655 2.76 USD | $3,795 2.86 USD | $136.02B 102.67M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $7,750 5.85 USD |
-0.9
|
$125.61B 94.81M USD | $27.31K 20.61 USD | $7,690 5.8 USD | $7,860 5.93 USD | $125.61B 94.81M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $3,060 2.31 USD |
-4.67
|
$108.34B 81.78M USD | $228.14K 172.21 USD | $3,035 2.29 USD | $3,225 2.43 USD | $108.34B 81.78M USD | 0 | $0 0 USD | |
| KTIS Corporation 058860.KS | $2,925 2.21 USD |
-3.15
|
$89.56B 67.61M USD | $300.47K 226.81 USD | $2,905 2.19 USD | $3,025 2.28 USD | $89.56B 67.61M USD | 0 | $0 0 USD | |
| Visang Education Inc 100220.KS | $7,180 5.42 USD |
+0.56
|
$87.97B 66.4M USD | $183.33K 138.38 USD | $6,800 5.13 USD | $7,260 5.48 USD | $87.97B 66.4M USD | 0 | $0 0 USD | |
| Galaxia SM, Inc. 011420.KS | $2,580 1.95 USD |
-3.01
|
$71.08B 53.65M USD | $1.62M 1.22K USD | $2,545 1.92 USD | $2,745 2.07 USD | $71.08B 53.65M USD | 0 | $0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | $13,700 10.34 USD |
-6.16
|
$70.75B 53.4M USD | $125.11K 94.44 USD | $13,220 9.98 USD | $14,590 11.01 USD | $70.75B 53.4M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $5,110 3.86 USD |
-2.67
|
$63.17B 47.68M USD | $189.06K 142.71 USD | $5,070 3.83 USD | $5,290 3.99 USD | $63.17B 47.68M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $3,915 2.96 USD |
-1.51
|
$42.57B 32.13M USD | $62.08K 46.86 USD | $3,890 2.94 USD | $4,150 3.13 USD | $42.57B 32.13M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $6,020 4.54 USD |
+4.15
|
$35.94B 27.13M USD | $115.17K 86.94 USD | $5,740 4.33 USD | $6,480 4.89 USD | $35.94B 27.13M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 36328K.KS | $4,750 3.59 USD |
-10.38
|
$0 0 USD | $30.39K 22.94 USD | $4,740 3.58 USD | $5,340 4.03 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}