للبلد: كوريا الجنوبية منصة التبادل: KSE القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (34)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (34)
KSE (34)
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (1)
- KSE (34)
خدمات الاتصال (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAVER Corporation 035420.KS | $249,000 187.95 USD |
-1.58
|
$37.18T 28.06B USD | $872.21K 658.38 USD | $247,500 186.82 USD | $254,500 192.11 USD | $37.18T 28.06B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $58,400 44.08 USD |
-1.85
|
$25.65T 19.36B USD | $2.13M 1.6K USD | $58,300 44.01 USD | $60,400 45.59 USD | $25.65T 19.36B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $359,500 271.36 USD |
-1.64
|
$16.04T 12.11B USD | $45.29K 34.19 USD | $359,000 270.99 USD | $366,500 276.65 USD | $16.04T 12.11B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $57,700 43.55 USD |
+2.12
|
$14.05T 10.6B USD | $554.02K 418.19 USD | $56,700 42.8 USD | $59,100 44.61 USD | $14.05T 10.6B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $54,400 41.06 USD |
-5.56
|
$11.58T 8.74B USD | $2.26M 1.71K USD | $54,300 40.99 USD | $57,800 43.63 USD | $11.58T 8.74B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $275,500 207.96 USD |
-5.16
|
$11.44T 8.64B USD | $419.78K 316.86 USD | $275,000 207.58 USD | $290,500 219.28 USD | $11.44T 8.64B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $14,530 10.97 USD |
-0.48
|
$6.25T 4.71B USD | $1.33M 1.01K USD | $14,460 10.91 USD | $14,800 11.17 USD | $6.25T 4.71B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $61,400 46.35 USD |
-1.13
|
$5.03T 3.8B USD | $164.86K 124.44 USD | $60,900 45.97 USD | $62,300 47.03 USD | $5.03T 3.8B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $207,000 156.25 USD |
+0.73
|
$4.01T 3.03B USD | $86.52K 65.3 USD | $205,500 155.12 USD | $211,500 159.65 USD | $4.01T 3.03B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $20,500 15.47 USD |
-0.49
|
$2.08T 1.57B USD | $320.17K 241.68 USD | $20,450 15.44 USD | $20,700 15.63 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $56,700 42.8 USD |
-1.9
|
$1.12T 848.52M USD | $72.31K 54.58 USD | $56,300 42.5 USD | $58,100 43.86 USD | $1.12T 848.52M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $28,100 21.21 USD |
-3.27
|
$892.99B 674.06M USD | $89.1K 67.26 USD | $27,950 21.1 USD | $29,550 22.31 USD | $892.99B 674.06M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $5,190 3.92 USD |
-0.95
|
$859.36B 648.68M USD | $235.02K 177.4 USD | $5,150 3.89 USD | $5,320 4.02 USD | $859.36B 648.68M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $20,000 15.1 USD |
-2.2
|
$800B 603.87M USD | $83.57K 63.08 USD | $19,960 15.07 USD | $20,500 15.47 USD | $800B 603.87M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $8,330 6.29 USD |
+1.34
|
$528.37B 398.83M USD | $1.67M 1.26K USD | $7,910 5.97 USD | $8,440 6.37 USD | $528.37B 398.83M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $23,900 18.04 USD |
-5.91
|
$443.31B 334.62M USD | $114.29K 86.27 USD | $23,850 18 USD | $25,650 19.36 USD | $443.31B 334.62M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,380 2.55 USD |
-0.73
|
$372.32B 281.04M USD | $119.45K 90.17 USD | $3,325 2.51 USD | $3,420 2.58 USD | $372.32B 281.04M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $3,315 2.5 USD |
+17.76
|
$256.74B 193.79M USD | $23.08M 17.42K USD | $2,820 2.13 USD | $3,535 2.67 USD | $256.74B 193.79M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $5,060 3.82 USD |
-0.59
|
$239.32B 180.65M USD | $62.14K 46.9 USD | $5,040 3.8 USD | $5,170 3.9 USD | $239.32B 180.65M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $2,095 1.58 USD |
+6.56
|
$236.07B 178.19M USD | $4.09M 3.08K USD | $1,972 1.49 USD | $2,195 1.66 USD | $236.07B 178.19M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $11,400 8.61 USD |
-1.38
|
$217.79B 164.4M USD | $65.11K 49.15 USD | $11,210 8.46 USD | $11,560 8.73 USD | $217.79B 164.4M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $18,280 13.8 USD |
-1.46
|
$182.8B 137.98M USD | $37.47K 28.28 USD | $18,130 13.69 USD | $18,830 14.21 USD | $182.8B 137.98M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,451 1.1 USD |
-1.23
|
$172.31B 130.07M USD | $663.55K 500.87 USD | $1,441 1.09 USD | $1,490 1.12 USD | $172.31B 130.07M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $3,820 2.88 USD |
-2.8
|
$141.58B 106.87M USD | $202.22K 152.64 USD | $3,815 2.88 USD | $3,955 2.99 USD | $141.58B 106.87M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $3,735 2.82 USD |
-2.23
|
$132.24B 99.82M USD | $161.93K 122.23 USD | $3,710 2.8 USD | $3,855 2.91 USD | $132.24B 99.82M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $8,060 6.08 USD |
-0.37
|
$130.63B 98.61M USD | $25.04K 18.9 USD | $7,950 6 USD | $8,120 6.13 USD | $130.63B 98.61M USD | 0 | $0 0 USD | |
| KTIS Corporation 058860.KS | $2,880 2.17 USD |
-0.17
|
$88.19B 66.57M USD | $349.11K 263.52 USD | $2,850 2.15 USD | $2,940 2.22 USD | $88.19B 66.57M USD | 0 | $0 0 USD | |
| Visang Education Inc 100220.KS | $6,700 5.06 USD |
+2.76
|
$82.09B 61.96M USD | $131.18K 99.02 USD | $6,400 4.83 USD | $6,750 5.1 USD | $82.09B 61.96M USD | 0 | $0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | $14,360 10.84 USD |
-2.78
|
$67.51B 50.96M USD | $22.86K 17.25 USD | $14,060 10.61 USD | $15,000 11.32 USD | $67.51B 50.96M USD | 0 | $0 0 USD | |
| Galaxia SM, Inc. 011420.KS | $2,405 1.82 USD |
-2.24
|
$66.26B 50.01M USD | $348.9K 263.36 USD | $2,405 1.82 USD | $2,505 1.89 USD | $66.26B 50.01M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $5,170 3.9 USD |
-2.45
|
$63.91B 48.24M USD | $70.69K 53.36 USD | $5,170 3.9 USD | $5,320 4.02 USD | $63.91B 48.24M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $3,095 2.34 USD |
-0.16
|
$33.63B 25.39M USD | $31.65K 23.89 USD | $3,070 2.32 USD | $3,160 2.39 USD | $33.63B 25.39M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $5,470 4.13 USD |
0
|
$32.66B 24.65M USD | $2.26K 1.71 USD | $5,370 4.05 USD | $5,520 4.17 USD | $32.66B 24.65M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 36328K.KS | $5,470 4.13 USD |
-2.67
|
$0 0 USD | $17.96K 13.56 USD | $5,310 4.01 USD | $5,610 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}