للبلد: كوريا الجنوبية منصة التبادل: KSE القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (34)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (34)
KSE (34)
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (1)
- KSE (34)
خدمات الاتصال (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAVER Corporation 035420.KS | $184,800 139.49 USD |
-0.11
|
$27.59T 20.83B USD | $382.12K 288.44 USD | $184,600 139.34 USD | $186,500 140.78 USD | $27.59T 20.83B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $386,000 291.37 USD |
+1.71
|
$17.55T 13.25B USD | $115.85K 87.45 USD | $378,500 285.71 USD | $386,000 291.37 USD | $17.55T 13.25B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $37,450 28.27 USD |
+2.46
|
$16.44T 12.41B USD | $1.33M 1K USD | $36,700 27.7 USD | $37,950 28.65 USD | $16.44T 12.41B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $51,300 38.72 USD |
-1.16
|
$12.51T 9.45B USD | $503.85K 380.32 USD | $51,300 38.72 USD | $52,300 39.48 USD | $12.51T 9.45B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $279,000 210.6 USD |
+0.54
|
$11.58T 8.74B USD | $148.18K 111.85 USD | $275,500 207.96 USD | $283,000 213.62 USD | $11.58T 8.74B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $51,600 38.95 USD |
+0.19
|
$10.99T 8.29B USD | $615.41K 464.53 USD | $51,400 38.8 USD | $51,900 39.18 USD | $10.99T 8.29B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $13,000 9.81 USD |
+0.93
|
$5.59T 4.22B USD | $1.06M 797.37 USD | $12,900 9.74 USD | $13,050 9.85 USD | $5.59T 4.22B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $51,400 38.8 USD |
-0.19
|
$4.21T 3.18B USD | $85.84K 64.8 USD | $51,100 38.57 USD | $52,100 39.33 USD | $4.21T 3.18B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $155,500 117.38 USD |
-0.06
|
$3.01T 2.27B USD | $68.35K 51.59 USD | $155,300 117.23 USD | $159,100 120.09 USD | $3.01T 2.27B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $18,080 13.65 USD |
-0.44
|
$1.83T 1.38B USD | $138.56K 104.59 USD | $18,010 13.59 USD | $18,160 13.71 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $50,100 37.82 USD |
0
|
$993.26B 749.75M USD | $28.84K 21.77 USD | $50,100 37.82 USD | $50,700 38.27 USD | $993.26B 749.75M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,595 3.47 USD |
-0.65
|
$760.84B 574.31M USD | $192.06K 144.98 USD | $4,400 3.32 USD | $4,705 3.55 USD | $760.84B 574.31M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $17,630 13.31 USD |
0
|
$705.2B 532.31M USD | $60.04K 45.32 USD | $17,580 13.27 USD | $17,780 13.42 USD | $705.2B 532.31M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $19,160 14.46 USD |
-1.89
|
$608.88B 459.61M USD | $46.95K 35.44 USD | $19,100 14.42 USD | $19,630 14.82 USD | $608.88B 459.61M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $23,400 17.66 USD |
-2.5
|
$434.03B 327.62M USD | $80K 60.39 USD | $23,250 17.55 USD | $24,000 18.12 USD | $434.03B 327.62M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $5,870 4.43 USD |
+0.34
|
$372.33B 281.05M USD | $594.98K 449.11 USD | $5,760 4.35 USD | $5,920 4.47 USD | $372.33B 281.05M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,250 2.45 USD |
+0.31
|
$358B 270.23M USD | $101K 76.24 USD | $3,215 2.43 USD | $3,280 2.48 USD | $358B 270.23M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $4,375 3.3 USD |
-0.11
|
$206.92B 156.19M USD | $36.45K 27.51 USD | $4,355 3.29 USD | $4,430 3.34 USD | $206.92B 156.19M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $2,560 1.93 USD |
+0.39
|
$198.26B 149.66M USD | $241.17K 182.04 USD | $2,520 1.9 USD | $2,580 1.95 USD | $198.26B 149.66M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,733 1.31 USD |
+0.29
|
$195.28B 147.4M USD | $292.04K 220.44 USD | $1,713 1.29 USD | $1,749 1.32 USD | $195.28B 147.4M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $9,830 7.42 USD |
+1.87
|
$187.8B 141.76M USD | $68.45K 51.67 USD | $9,550 7.21 USD | $10,010 7.56 USD | $187.8B 141.76M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $17,570 13.26 USD |
0
|
$175.7B 132.62M USD | $46.76K 35.29 USD | $17,560 13.25 USD | $18,360 13.86 USD | $175.7B 132.62M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,325 1 USD |
-2.07
|
$156.97B 118.48M USD | $815.23K 615.36 USD | $1,301 0.98 USD | $1,369 1.03 USD | $156.97B 118.48M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $3,260 2.46 USD |
0
|
$120.83B 91.2M USD | $36.84K 27.81 USD | $3,235 2.44 USD | $3,295 2.49 USD | $120.83B 91.2M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $7,040 5.31 USD |
+0.28
|
$114.1B 86.13M USD | $22.95K 17.32 USD | $7,000 5.28 USD | $7,080 5.34 USD | $114.1B 86.13M USD | 0 | $0 0 USD | |
| KTIS Corporation 058860.KS | $2,955 2.23 USD |
+1.55
|
$90.48B 68.3M USD | $283.28K 213.83 USD | $2,895 2.19 USD | $2,955 2.23 USD | $90.48B 68.3M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $2,260 1.71 USD |
+0.89
|
$80.01B 60.4M USD | $37.38K 28.22 USD | $2,225 1.68 USD | $2,280 1.72 USD | $80.01B 60.4M USD | 0 | $0 0 USD | |
| Visang Education Inc 100220.KS | $5,840 4.41 USD |
+4.85
|
$71.55B 54.01M USD | $539.3K 407.08 USD | $5,560 4.2 USD | $5,920 4.47 USD | $71.55B 54.01M USD | 0 | $0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | $12,920 9.75 USD |
+0.08
|
$66.72B 50.36M USD | $308.35K 232.76 USD | $12,910 9.74 USD | $12,940 9.77 USD | $66.72B 50.36M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $5,250 3.96 USD |
+3.35
|
$64.9B 48.99M USD | $183.97K 138.87 USD | $5,090 3.84 USD | $5,260 3.97 USD | $64.9B 48.99M USD | 0 | $0 0 USD | |
| Galaxia SM, Inc. 011420.KS | $2,305 1.74 USD |
-0.65
|
$63.5B 47.93M USD | $308.69K 233.01 USD | $2,285 1.72 USD | $2,340 1.77 USD | $63.5B 47.93M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $3,850 2.91 USD |
-3.39
|
$41.86B 31.6M USD | $38.84K 29.32 USD | $3,840 2.9 USD | $4,015 3.03 USD | $41.86B 31.6M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $4,990 3.77 USD |
-3.11
|
$29.79B 22.49M USD | $18.36K 13.86 USD | $4,990 3.77 USD | $5,250 3.96 USD | $29.79B 22.49M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 36328K.KS | $3,685 2.78 USD |
-0.14
|
$0 0 USD | $6.43K 4.85 USD | $3,650 2.76 USD | $3,690 2.79 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}