Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$47.86B
إجمالي حجم التداول
BTC 59.87%     ETH 7.89%
السيطرة

للبلد: كوريا الجنوبية منصة التبادل: KSE الصناعة: الصلب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (41)
جميع القطاعات
الصلب (41)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,060 0.8 USD
-3.02
$166.46B 125.65M USD $23.54M 17.77K USD $1,013 0.76 USD $1,120 0.85 USD $166.46B 125.65M USD 0 $0 0 USD
POSCO Holdings Inc.  005490.KS $273,000 206.07 USD
+0.74
$20.64T 15.58B USD $461.91K 348.67 USD $265,500 200.41 USD $278,000 209.84 USD $20.64T 15.58B USD 0 $0 0 USD
Hyundai Steel Company  004020.KS $24,150 18.23 USD
-0.62
$3.18T 2.4B USD $382.58K 288.78 USD $23,450 17.7 USD $24,600 18.57 USD $3.18T 2.4B USD 0 $0 0 USD
SeAH Steel Holdings Corporation  003030.KS $225,500 170.22 USD
-1.1
$911.12B 687.75M USD $8.47K 6.39 USD $217,500 164.18 USD $228,000 172.1 USD $911.12B 687.75M USD 0 $0 0 USD
SeAH Besteel Holdings Corporation  001430.KS $16,900 12.76 USD
-1.11
$606.07B 457.48M USD $77.99K 58.87 USD $16,500 12.45 USD $17,220 13 USD $606.07B 457.48M USD 0 $0 0 USD
TCC Steel Corp.  002710.KS $21,250 16.04 USD
+4.17
$557.04B 420.48M USD $201.14K 151.83 USD $19,720 14.89 USD $21,550 16.27 USD $557.04B 420.48M USD 0 $0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS $5,590 4.22 USD
+0.72
$541.05B 408.4M USD $154.29K 116.46 USD $5,370 4.05 USD $5,640 4.26 USD $541.05B 408.4M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $181,500 137 USD
-4.47
$508.22B 383.62M USD $24.14K 18.22 USD $179,500 135.49 USD $189,500 143.04 USD $508.22B 383.62M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $16,630 12.55 USD
0
$448.81B 338.78M USD $17.23K 13.01 USD $16,300 12.3 USD $16,630 12.55 USD $448.81B 338.78M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $91,200 68.84 USD
-3.7
$355.28B 268.18M USD $414 0.31 USD $88,600 66.88 USD $94,600 71.41 USD $355.28B 268.18M USD 0 $0 0 USD
Husteel Co., Ltd.  005010.KS $4,870 3.68 USD
-2.5
$273.64B 206.55M USD $1.28M 964.94 USD $4,740 3.58 USD $5,100 3.85 USD $273.64B 206.55M USD 0 $0 0 USD
KISCO Corp.  104700.KS $7,790 5.88 USD
-2.01
$267.13B 201.64M USD $47.97K 36.21 USD $7,690 5.8 USD $7,980 6.02 USD $267.13B 201.64M USD 0 $0 0 USD
Daehan Steel Co., Ltd.  084010.KS $15,220 11.49 USD
-1.81
$256.61B 193.7M USD $38.11K 28.76 USD $15,140 11.43 USD $15,460 11.67 USD $256.61B 193.7M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $19,760 14.92 USD
+1.44
$249.56B 188.38M USD $7.79K 5.88 USD $19,400 14.64 USD $19,760 14.92 USD $249.56B 188.38M USD 0 $0 0 USD
KG Chemical Corporation  001390.KS $3,570 2.69 USD
+0.56
$244.43B 184.51M USD $105.56K 79.68 USD $3,480 2.63 USD $3,600 2.72 USD $244.43B 184.51M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $6,870 5.19 USD
+1.18
$213.67B 161.28M USD $16.08K 12.14 USD $6,700 5.06 USD $6,880 5.19 USD $213.67B 161.28M USD 0 $0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS $11,000 8.3 USD
+0.64
$165.87B 125.2M USD $21.13K 15.95 USD $10,550 7.96 USD $11,090 8.37 USD $165.87B 125.2M USD 0 $0 0 USD
AJUSTEEL Co.,Ltd  139990.KS $3,960 2.99 USD
+0.64
$153.47B 115.85M USD $16.57K 12.51 USD $3,890 2.94 USD $3,970 3 USD $153.47B 115.85M USD 0 $0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS $6,200 4.68 USD
0
$133.37B 100.67M USD $17.03K 12.85 USD $6,160 4.65 USD $6,190 4.67 USD $133.37B 100.67M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $4,550 3.43 USD
-3.4
$122.27B 92.29M USD $2.07M 1.56K USD $4,410 3.33 USD $4,790 3.62 USD $122.27B 92.29M USD 0 $0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS $13,000 9.81 USD
+0.08
$108.48B 81.89M USD $5.23K 3.95 USD $12,900 9.74 USD $13,230 9.99 USD $108.48B 81.89M USD 0 $0 0 USD
Korea Steel Co., Ltd.  007280.KS $1,738 1.31 USD
+0.64
$101.76B 76.81M USD $66.54K 50.23 USD $1,710 1.29 USD $1,748 1.32 USD $101.76B 76.81M USD 0 $0 0 USD
DCM Corp.  024090.KS $11,570 8.73 USD
+1.31
$100.13B 75.58M USD $6.88K 5.19 USD $11,420 8.62 USD $11,830 8.93 USD $100.13B 75.58M USD 0 $0 0 USD
SAMWONSTEEL Co.,Ltd.  023000.KS $2,335 1.76 USD
+0.21
$92.79B 70.04M USD $4.07K 3.07 USD $2,315 1.75 USD $2,345 1.77 USD $92.79B 70.04M USD 0 $0 0 USD
N.I Steel Co., Ltd.  008260.KS $3,220 2.43 USD
+0.47
$90.76B 68.51M USD $102.7K 77.52 USD $3,170 2.39 USD $3,275 2.47 USD $90.76B 68.51M USD 0 $0 0 USD
Manho Rope & Wire Ltd.  001080.KS $30,000 22.65 USD
-0.99
$88.69B 66.94M USD $1.98K 1.49 USD $28,950 21.85 USD $30,200 22.8 USD $88.69B 66.94M USD 0 $0 0 USD
Dongil Industries Co.,Ltd.  004890.KS $40,200 30.34 USD
+0.12
$87.08B 65.73M USD $559 0.42 USD $39,850 30.08 USD $40,200 30.34 USD $87.08B 65.73M USD 0 $0 0 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS $5,110 3.86 USD
+0.59
$86.81B 65.53M USD $18.65K 14.08 USD $4,995 3.77 USD $5,110 3.86 USD $86.81B 65.53M USD 0 $0 0 USD
Histeel Co.,Ltd.  071090.KS $3,490 2.63 USD
+0.14
$70.44B 53.17M USD $768.35K 579.98 USD $3,340 2.52 USD $3,545 2.68 USD $70.44B 53.17M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014285.KS $6,570 4.96 USD
-4.92
$57.82B 43.65M USD $8.76K 6.61 USD $6,400 4.83 USD $6,690 5.05 USD $57.82B 43.65M USD 0 $0 0 USD
Daiyang Metal Co., Ltd.  009190.KS $1,362 1.03 USD
-0.58
$57.69B 43.54M USD $95.66K 72.21 USD $1,344 1.01 USD $1,370 1.03 USD $57.69B 43.54M USD 0 $0 0 USD
Development Advance Solution Co.,Ltd.  058730.KS $2,915 2.2 USD
+2.1
$53B 40M USD $97.65K 73.71 USD $2,800 2.11 USD $2,930 2.21 USD $53B 40M USD 0 $0 0 USD
Bookook Steel Co., Ltd.  026940.KS $2,365 1.79 USD
+2.83
$47.3B 35.7M USD $54.98K 41.5 USD $2,265 1.71 USD $2,365 1.79 USD $47.3B 35.7M USD 0 $0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS $1,860 1.4 USD
+1.09
$45.3B 34.19M USD $7.94K 6 USD $1,814 1.37 USD $1,868 1.41 USD $45.3B 34.19M USD 0 $0 0 USD
Moonbaesteel Co.,Ltd  008420.KS $2,360 1.78 USD
+2.83
$43.82B 33.08M USD $78.43K 59.2 USD $2,255 1.7 USD $2,360 1.78 USD $43.82B 33.08M USD 0 $0 0 USD
Fine besteel. Co., Ltd.  133820.KS $885 0.67 USD
+8.59
$27.28B 20.59M USD $172.33K 130.08 USD $800 0.6 USD $894 0.67 USD $27.28B 20.59M USD 0 $0 0 USD
Youngwire Co., Ltd.  012160.KS $381 0.29 USD
-1.55
$25.97B 19.61M USD $211.92K 159.96 USD $374 0.28 USD $390 0.29 USD $25.97B 19.61M USD 0 $0 0 USD
Dong Il Steel Mfg Co.,Ltd  002690.KS $1,201 0.91 USD
-0.41
$22.79B 17.2M USD $12.14K 9.16 USD $1,170 0.88 USD $1,230 0.93 USD $22.79B 17.2M USD 0 $0 0 USD
Hankook Steel Co., Ltd.  025890.KS $1,776 1.34 USD
-0.89
$19.79B 14.94M USD $21.48K 16.22 USD $1,756 1.33 USD $1,792 1.35 USD $19.79B 14.94M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا