Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$88.1B
إجمالي حجم التداول
BTC 61.21%     ETH 7.08%
السيطرة

للبلد: كوريا الجنوبية منصة التبادل: KSE الصناعة: الصلب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (41)
جميع القطاعات
الصلب (41)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,460 1.1 USD
-9.09
$252.2B 190.37M USD $35.04M 26.45K USD $1,459 1.1 USD $1,670 1.26 USD $252.2B 190.37M USD 0 $0 0 USD
POSCO Holdings Inc.  005490.KS $260,000 196.26 USD
+1.17
$19.66T 14.84B USD $205.13K 154.84 USD $257,250 194.18 USD $262,500 198.14 USD $19.66T 14.84B USD 0 $0 0 USD
Hyundai Steel Company  004020.KS $24,050 18.15 USD
-0.82
$3.19T 2.41B USD $527.28K 398.01 USD $23,900 18.04 USD $24,600 18.57 USD $3.19T 2.41B USD 0 $0 0 USD
SeAH Steel Holdings Corporation  003030.KS $231,500 174.74 USD
+0.43
$935.37B 706.05M USD $9.79K 7.39 USD $225,500 170.22 USD $237,500 179.27 USD $935.37B 706.05M USD 0 $0 0 USD
SeAH Besteel Holdings Corporation  001430.KS $17,640 13.32 USD
+1.03
$632.61B 477.52M USD $35.33K 26.67 USD $17,400 13.13 USD $17,670 13.34 USD $632.61B 477.52M USD 0 $0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS $5,920 4.47 USD
+2.07
$572.99B 432.51M USD $96.26K 72.66 USD $5,790 4.37 USD $5,920 4.47 USD $572.99B 432.51M USD 0 $0 0 USD
TCC Steel Corp.  002710.KS $21,050 15.89 USD
+0.72
$551.8B 416.52M USD $74.19K 56 USD $20,850 15.74 USD $21,450 16.19 USD $551.8B 416.52M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $179,300 135.34 USD
-0.77
$505.98B 381.93M USD $20.77K 15.68 USD $177,700 134.13 USD $187,000 141.15 USD $505.98B 381.93M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $17,210 12.99 USD
-0.12
$465B 351M USD $8.25K 6.22 USD $17,140 12.94 USD $17,340 13.09 USD $465B 351M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $90,500 68.31 USD
+0.33
$352.55B 266.12M USD $55 0.04 USD $90,300 68.16 USD $91,700 69.22 USD $352.55B 266.12M USD 0 $0 0 USD
KISCO Corp.  104700.KS $8,450 6.38 USD
+0.72
$289.76B 218.72M USD $25.56K 19.29 USD $8,220 6.2 USD $8,480 6.4 USD $289.76B 218.72M USD 0 $0 0 USD
Husteel Co., Ltd.  005010.KS $4,890 3.69 USD
-5.05
$289.37B 218.43M USD $1.5M 1.13K USD $4,880 3.68 USD $5,300 4 USD $289.37B 218.43M USD 0 $0 0 USD
Daehan Steel Co., Ltd.  084010.KS $16,790 12.67 USD
-1.24
$286.62B 216.35M USD $61.27K 46.25 USD $16,640 12.56 USD $16,990 12.82 USD $286.62B 216.35M USD 0 $0 0 USD
KG Chemical Corporation  001390.KS $4,020 3.03 USD
+1.39
$275.25B 207.77M USD $176.89K 133.52 USD $3,930 2.97 USD $4,025 3.04 USD $275.25B 207.77M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $20,600 15.55 USD
+0.24
$260.17B 196.38M USD $10.49K 7.92 USD $20,550 15.51 USD $20,900 15.78 USD $260.17B 196.38M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $7,180 5.42 USD
+1.84
$223.31B 168.56M USD $89.92K 67.88 USD $7,050 5.32 USD $7,210 5.44 USD $223.31B 168.56M USD 0 $0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS $12,730 9.61 USD
+0.63
$191.95B 144.89M USD $30.69K 23.16 USD $12,640 9.54 USD $12,850 9.7 USD $191.95B 144.89M USD 0 $0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS $7,330 5.53 USD
+1.24
$157.68B 119.02M USD $4.66M 3.51K USD $7,240 5.47 USD $7,980 6.02 USD $157.68B 119.02M USD 0 $0 0 USD
AJUSTEEL Co.,Ltd  139990.KS $3,885 2.93 USD
-2.14
$153.86B 116.14M USD $27.37K 20.66 USD $3,880 2.93 USD $3,990 3.01 USD $153.86B 116.14M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $4,655 3.51 USD
-1.79
$127.37B 96.15M USD $302.58K 228.4 USD $4,605 3.48 USD $4,785 3.61 USD $127.37B 96.15M USD 0 $0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS $13,420 10.13 USD
-0.15
$112.16B 84.66M USD $5K 3.77 USD $13,330 10.06 USD $13,490 10.18 USD $112.16B 84.66M USD 0 $0 0 USD
Korea Steel Co., Ltd.  007280.KS $1,905 1.44 USD
+0.21
$111.53B 84.19M USD $34.84K 26.29 USD $1,863 1.41 USD $1,920 1.45 USD $111.53B 84.19M USD 0 $0 0 USD
DCM Corp.  024090.KS $12,490 9.43 USD
+0.24
$108.09B 81.59M USD $943 0.71 USD $12,460 9.41 USD $12,520 9.45 USD $108.09B 81.59M USD 0 $0 0 USD
N.I Steel Co., Ltd.  008260.KS $3,415 2.58 USD
+1.34
$96.26B 72.66M USD $52.36K 39.52 USD $3,355 2.53 USD $3,420 2.58 USD $96.26B 72.66M USD 0 $0 0 USD
SAMWONSTEEL Co.,Ltd.  023000.KS $2,365 1.79 USD
+0.21
$93.99B 70.94M USD $6.05K 4.56 USD $2,360 1.78 USD $2,370 1.79 USD $93.99B 70.94M USD 0 $0 0 USD
Dongil Industries Co.,Ltd.  004890.KS $42,350 31.97 USD
+0.36
$91.73B 69.24M USD $990 0.75 USD $42,050 31.74 USD $42,350 31.97 USD $91.73B 69.24M USD 0 $0 0 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS $5,300 4 USD
+0.95
$90.04B 67.97M USD $10.03K 7.57 USD $5,230 3.95 USD $5,300 4 USD $90.04B 67.97M USD 0 $0 0 USD
Histeel Co.,Ltd.  071090.KS $4,100 3.09 USD
-6.39
$88.4B 66.73M USD $1.69M 1.28K USD $4,000 3.02 USD $4,495 3.39 USD $88.4B 66.73M USD 0 $0 0 USD
Daiyang Metal Co., Ltd.  009190.KS $1,920 1.45 USD
+14.56
$81.32B 61.38M USD $2.06M 1.55K USD $1,674 1.26 USD $1,940 1.46 USD $81.32B 61.38M USD 0 $0 0 USD
Manho Rope & Wire Ltd.  001080.KS $26,500 20 USD
-1.12
$79.23B 59.8M USD $826 0.62 USD $25,950 19.59 USD $27,100 20.46 USD $79.23B 59.8M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014285.KS $6,890 5.2 USD
-0.29
$60.64B 45.77M USD $1.07K 0.81 USD $6,810 5.14 USD $6,940 5.24 USD $60.64B 45.77M USD 0 $0 0 USD
Development Advance Solution Co.,Ltd.  058730.KS $3,160 2.39 USD
-0.94
$58B 43.78M USD $99.6K 75.18 USD $3,135 2.37 USD $3,230 2.44 USD $58B 43.78M USD 0 $0 0 USD
Bookook Steel Co., Ltd.  026940.KS $2,575 1.94 USD
-0.39
$51.7B 39.03M USD $96.46K 72.81 USD $2,560 1.93 USD $2,595 1.96 USD $51.7B 39.03M USD 0 $0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS $1,973 1.49 USD
+0.36
$48.05B 36.27M USD $16.38K 12.36 USD $1,947 1.47 USD $1,977 1.49 USD $48.05B 36.27M USD 0 $0 0 USD
Moonbaesteel Co.,Ltd  008420.KS $2,455 1.85 USD
-0.2
$45.68B 34.48M USD $62.15K 46.91 USD $2,435 1.84 USD $2,500 1.89 USD $45.68B 34.48M USD 0 $0 0 USD
Youngwire Co., Ltd.  012160.KS $516 0.39 USD
+29.97
$35.18B 26.55M USD $13.1M 9.88K USD $397 0.3 USD $516 0.39 USD $35.18B 26.55M USD 0 $0 0 USD
Fine besteel. Co., Ltd.  133820.KS $904 0.68 USD
0
$27.87B 21.03M USD $59.47K 44.89 USD $898 0.68 USD $916 0.69 USD $27.87B 21.03M USD 0 $0 0 USD
Dong Il Steel Mfg Co.,Ltd  002690.KS $1,364 1.03 USD
+0.15
$25.88B 19.53M USD $12.38K 9.34 USD $1,350 1.02 USD $1,370 1.03 USD $25.88B 19.53M USD 0 $0 0 USD
Hankook Steel Co., Ltd.  025890.KS $1,842 1.39 USD
+0.99
$20.53B 15.5M USD $30.63K 23.12 USD $1,815 1.37 USD $1,841 1.39 USD $20.53B 15.5M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا