صفحة النتائج 6 للبلد: كوريا الجنوبية منصة التبادل: KSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (1551)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1551)
KSE (1551)
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (1668)
- KSE (1551)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (19)
- المواد الكيميائية (35)
- المواد الكيميائية المتخصصة (26)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (14)
- الألومنيوم (6)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (2)
- الصلب (41)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (63)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (16)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (5)
- المصارف - الإقليمية (11)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (9)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (11)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (19)
- الأطعمة المعبأة (36)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (5)
- متاجر البقالة (1)
- التبغ (1)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (48)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (1)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (2)
- المرافق - الغاز المنظم (10)
- خدمات الاتصالات (7)
- الوكالات الإعلانية (4)
- النشر (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- تكرير وتسويق النفط والغاز (10)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (2)
- البرامج - بنية تحتية (1)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (34)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (8)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,340 7.81 USD |
-0.1
|
$196.49B 148.32M USD | $3.67K 2.77 USD | $10,330 7.8 USD | $10,420 7.87 USD | $196.49B 148.32M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $27,100 20.46 USD |
-0.18
|
$196.4B 148.25M USD | $292 0.22 USD | $27,100 20.46 USD | $27,250 20.57 USD | $196.4B 148.25M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $13,360 10.08 USD |
-0.6
|
$195.59B 147.64M USD | $98 0.07 USD | $13,370 10.09 USD | $13,560 10.24 USD | $195.59B 147.64M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $470 0.35 USD |
-0.42
|
$194.54B 146.84M USD | $127.71K 96.4 USD | $470 0.35 USD | $473 0.36 USD | $194.54B 146.84M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $731 0.55 USD |
-1.88
|
$194.51B 146.83M USD | $1.09M 823.1 USD | $728 0.55 USD | $750 0.57 USD | $194.51B 146.83M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,940 2.97 USD |
-1.5
|
$193.82B 146.3M USD | $88.52K 66.82 USD | $3,930 2.97 USD | $4,005 3.02 USD | $193.82B 146.3M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,790 9.65 USD |
-1.61
|
$192.86B 145.58M USD | $17.17K 12.96 USD | $12,710 9.59 USD | $13,020 9.83 USD | $192.86B 145.58M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $14,670 11.07 USD |
-0.07
|
$192.19B 145.08M USD | $9.97K 7.52 USD | $14,580 11.01 USD | $14,850 11.21 USD | $192.19B 145.08M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,890 3.69 USD |
+2.3
|
$189.47B 143.02M USD | $362.45K 273.59 USD | $4,780 3.61 USD | $4,960 3.74 USD | $189.47B 143.02M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $3,025 2.28 USD |
0
|
$188.65B 142.4M USD | $44.08K 33.27 USD | $3,000 2.26 USD | $3,045 2.3 USD | $188.65B 142.4M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,456 1.1 USD |
-0.88
|
$187.94B 141.86M USD | $668.38K 504.51 USD | $1,443 1.09 USD | $1,477 1.11 USD | $187.94B 141.86M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $7,080 5.34 USD |
-0.28
|
$187.53B 141.55M USD | $24.89K 18.79 USD | $7,010 5.29 USD | $7,120 5.37 USD | $187.53B 141.55M USD | 0 | $0 0 USD | |
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | $3,350 2.53 USD |
-0.59
|
$187.45B 141.5M USD | $2.35K 1.77 USD | $3,340 2.52 USD | $3,370 2.54 USD | $187.45B 141.5M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $15,590 11.77 USD |
-1.33
|
$187.1B 141.23M USD | $211 0.16 USD | $15,350 11.59 USD | $15,590 11.77 USD | $187.1B 141.23M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,477 1.11 USD |
-1.07
|
$187.04B 141.18M USD | $89.76K 67.75 USD | $1,466 1.11 USD | $1,505 1.14 USD | $187.04B 141.18M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $4,455 3.36 USD |
-1.55
|
$185.91B 140.33M USD | $24.8K 18.72 USD | $4,445 3.36 USD | $4,540 3.43 USD | $185.91B 140.33M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $2,400 1.81 USD |
-0.83
|
$185.87B 140.3M USD | $429.94K 324.53 USD | $2,380 1.8 USD | $2,460 1.86 USD | $185.87B 140.3M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,720 9.6 USD |
+0.08
|
$185.35B 139.91M USD | $107.49K 81.14 USD | $12,680 9.57 USD | $13,290 10.03 USD | $185.35B 139.91M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $10,300 7.77 USD |
-0.19
|
$185.25B 139.84M USD | $12 0.01 USD | $10,300 7.77 USD | $10,300 7.77 USD | $185.25B 139.84M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $8,440 6.37 USD |
-0.24
|
$185.18B 139.78M USD | $4.43K 3.34 USD | $8,420 6.36 USD | $8,520 6.43 USD | $185.18B 139.78M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,930 5.23 USD |
+0.43
|
$183.77B 138.71M USD | $5.58K 4.21 USD | $6,900 5.21 USD | $7,050 5.32 USD | $183.77B 138.71M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $8,490 6.41 USD |
-0.47
|
$183.56B 138.56M USD | $5.52K 4.17 USD | $8,470 6.39 USD | $8,560 6.46 USD | $183.56B 138.56M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $50,600 38.19 USD |
+1.2
|
$183.43B 138.46M USD | $16.72K 12.62 USD | $50,000 37.74 USD | $51,000 38.5 USD | $183.43B 138.46M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $51,600 38.95 USD |
-0.39
|
$183.33B 138.38M USD | $461 0.35 USD | $51,300 38.72 USD | $51,800 39.1 USD | $183.33B 138.38M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $27,700 20.91 USD |
-1.77
|
$183.2B 138.29M USD | $17.11K 12.92 USD | $27,600 20.83 USD | $28,900 21.81 USD | $183.2B 138.29M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,290 1.73 USD |
-2.76
|
$182.81B 137.99M USD | $1.04M 783.26 USD | $2,275 1.72 USD | $2,560 1.93 USD | $182.81B 137.99M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,539 1.16 USD |
-4.29
|
$182.32B 137.62M USD | $550.78K 415.75 USD | $1,525 1.15 USD | $1,621 1.22 USD | $182.32B 137.62M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $36,450 27.51 USD |
-2.28
|
$181.99B 137.38M USD | $4.97K 3.75 USD | $36,400 27.48 USD | $37,350 28.19 USD | $181.99B 137.38M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,604 1.21 USD |
-0.37
|
$180.74B 136.43M USD | $31.09K 23.47 USD | $1,600 1.21 USD | $1,635 1.23 USD | $180.74B 136.43M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $13,670 10.32 USD |
+11.06
|
$179.7B 135.65M USD | $1.69M 1.28K USD | $13,270 10.02 USD | $14,770 11.15 USD | $179.7B 135.65M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,630 8.78 USD |
-0.34
|
$177.56B 134.03M USD | $2.87K 2.17 USD | $11,600 8.76 USD | $11,670 8.81 USD | $177.56B 134.03M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $6,820 5.15 USD |
+0.15
|
$177.42B 133.92M USD | $8.67K 6.54 USD | $6,740 5.09 USD | $6,840 5.16 USD | $177.42B 133.92M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,180 11.46 USD |
+0.6
|
$175.06B 132.14M USD | $43 0.03 USD | $15,100 11.4 USD | $15,200 11.47 USD | $175.06B 132.14M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $3,940 2.97 USD |
+0.64
|
$175.03B 132.12M USD | $338 0.26 USD | $3,915 2.96 USD | $3,960 2.99 USD | $175.03B 132.12M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $3,230 2.44 USD |
-1.82
|
$174.5B 131.72M USD | $426.12K 321.65 USD | $3,185 2.4 USD | $3,370 2.54 USD | $174.5B 131.72M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,250 8.49 USD |
0
|
$174.2B 131.49M USD | $7.05K 5.32 USD | $11,170 8.43 USD | $11,380 8.59 USD | $174.2B 131.49M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,620 6.51 USD |
-0.23
|
$173.62B 131.05M USD | $2.08K 1.57 USD | $8,550 6.45 USD | $8,660 6.54 USD | $173.62B 131.05M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,230 4.7 USD |
+0.48
|
$172.68B 130.35M USD | $37.04K 27.96 USD | $6,160 4.65 USD | $6,270 4.73 USD | $172.68B 130.35M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,550 2.68 USD |
-0.84
|
$172.51B 130.22M USD | $105.96K 79.98 USD | $3,530 2.66 USD | $3,595 2.71 USD | $172.51B 130.22M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $3,745 2.83 USD |
-0.13
|
$172.22B 129.99M USD | $28.65K 21.62 USD | $3,700 2.79 USD | $3,765 2.84 USD | $172.22B 129.99M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $12,120 9.15 USD |
-1.22
|
$172.08B 129.89M USD | $8.76K 6.61 USD | $12,050 9.1 USD | $12,400 9.36 USD | $172.08B 129.89M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,210 1.67 USD |
-6.36
|
$171.12B 129.17M USD | $3.37M 2.54K USD | $2,180 1.65 USD | $2,315 1.75 USD | $171.12B 129.17M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $73,300 55.33 USD |
+0.41
|
$169.72B 128.11M USD | $352 0.27 USD | $73,000 55.1 USD | $73,300 55.33 USD | $169.72B 128.11M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,300 5.51 USD |
+0.97
|
$168.89B 127.48M USD | $8K 6.04 USD | $7,230 5.46 USD | $7,320 5.53 USD | $168.89B 127.48M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,015 2.28 USD |
0
|
$168.52B 127.21M USD | $5.79K 4.37 USD | $3,010 2.27 USD | $3,025 2.28 USD | $168.52B 127.21M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,749 1.32 USD |
-1.91
|
$168.07B 126.86M USD | $3.94K 2.97 USD | $1,749 1.32 USD | $1,783 1.35 USD | $168.07B 126.86M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $16,780 12.67 USD |
-0.3
|
$167.8B 126.66M USD | $4.24K 3.2 USD | $16,610 12.54 USD | $16,890 12.75 USD | $167.8B 126.66M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $13,080 9.87 USD |
+0.23
|
$166.49B 125.67M USD | $7.53K 5.68 USD | $13,020 9.83 USD | $13,180 9.95 USD | $166.49B 125.67M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,205 1.66 USD |
-0.45
|
$166.31B 125.53M USD | $1.22K 0.92 USD | $2,200 1.66 USD | $2,220 1.68 USD | $166.31B 125.53M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,715 2.8 USD |
-0.4
|
$166.25B 125.49M USD | $22.51K 16.99 USD | $3,705 2.8 USD | $3,745 2.83 USD | $166.25B 125.49M USD | 0 | $0 0 USD | |
| SK D&D Co. Ltd. 210980.KS | $8,920 6.73 USD |
+0.79
|
$165.97B 125.28M USD | $9.92K 7.49 USD | $8,770 6.62 USD | $8,940 6.75 USD | $165.97B 125.28M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,230 6.97 USD |
+0.22
|
$164.89B 124.47M USD | $8.09K 6.11 USD | $9,090 6.86 USD | $9,260 6.99 USD | $164.89B 124.47M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,000 10.57 USD |
+0.86
|
$164.81B 124.41M USD | $250 0.19 USD | $14,000 10.57 USD | $14,000 10.57 USD | $164.81B 124.41M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,290 0.97 USD |
-1.53
|
$164.51B 124.18M USD | $20.27K 15.3 USD | $1,282 0.97 USD | $1,308 0.99 USD | $164.51B 124.18M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $16,180 12.21 USD |
-0.43
|
$164.07B 123.85M USD | $12.2K 9.21 USD | $16,030 12.1 USD | $16,320 12.32 USD | $164.07B 123.85M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,910 8.99 USD |
+3.3
|
$163.92B 123.74M USD | $18.72K 14.13 USD | $11,470 8.66 USD | $12,050 9.1 USD | $163.92B 123.74M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $31,750 23.97 USD |
+1.6
|
$163.79B 123.63M USD | $11 0.01 USD | $31,750 23.97 USD | $32,400 24.46 USD | $163.79B 123.63M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,160 6.16 USD |
-0.12
|
$163.2B 123.19M USD | $10.58K 7.98 USD | $8,130 6.14 USD | $8,200 6.19 USD | $163.2B 123.19M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $14,750 11.13 USD |
+0.75
|
$162.42B 122.6M USD | $4.48K 3.38 USD | $14,500 10.95 USD | $14,900 11.25 USD | $162.42B 122.6M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $6,510 4.91 USD |
+0.46
|
$162.2B 122.43M USD | $10.21K 7.71 USD | $6,470 4.88 USD | $6,590 4.97 USD | $162.2B 122.43M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $7,460 5.63 USD |
-0.4
|
$161.94B 122.24M USD | $32.2K 24.3 USD | $7,400 5.59 USD | $7,540 5.69 USD | $161.94B 122.24M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $27,250 20.57 USD |
+0.55
|
$161.84B 122.16M USD | $483 0.36 USD | $27,100 20.46 USD | $27,300 20.61 USD | $161.84B 122.16M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $21,350 16.12 USD |
0
|
$160.95B 121.49M USD | $141 0.11 USD | $21,300 16.08 USD | $21,350 16.12 USD | $160.95B 121.49M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $8,390 6.33 USD |
-0.59
|
$160.29B 120.99M USD | $2.43K 1.84 USD | $8,360 6.31 USD | $8,460 6.39 USD | $160.29B 120.99M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,900 59.56 USD |
+0.64
|
$158.54B 119.67M USD | $8 0.01 USD | $78,900 59.56 USD | $78,900 59.56 USD | $158.54B 119.67M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $828 0.63 USD |
+0.36
|
$157.45B 118.85M USD | $2.6K 1.96 USD | $826 0.62 USD | $832 0.63 USD | $157.45B 118.85M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $14,120 10.66 USD |
+0.57
|
$157B 118.51M USD | $36.38K 27.46 USD | $14,040 10.6 USD | $14,740 11.13 USD | $157B 118.51M USD | 0 | $0 0 USD | |
| NH All-One REIT Co., Ltd. 400760.KS | $3,580 2.7 USD |
+0.42
|
$156.69B 118.27M USD | $3.4K 2.57 USD | $3,565 2.69 USD | $3,580 2.7 USD | $156.69B 118.27M USD | 0 | $0 0 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,235 3.2 USD |
0
|
$156.13B 117.85M USD | $8.31K 6.27 USD | $4,220 3.19 USD | $4,240 3.2 USD | $156.13B 117.85M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,102 0.83 USD |
+1.66
|
$155.32B 117.24M USD | $320.28K 241.76 USD | $1,076 0.81 USD | $1,106 0.83 USD | $155.32B 117.24M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $23,850 18 USD |
0
|
$155.02B 117.02M USD | $0 0 USD | $23,850 18 USD | $23,850 18 USD | $155.02B 117.02M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,210 9.22 USD |
+0.66
|
$153.88B 116.15M USD | $12.27K 9.26 USD | $12,090 9.13 USD | $12,250 9.25 USD | $153.88B 116.15M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,150 5.4 USD |
-1.51
|
$153.8B 116.1M USD | $515.55K 389.16 USD | $7,100 5.36 USD | $7,350 5.55 USD | $153.8B 116.1M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,965 2.99 USD |
-0.38
|
$153.67B 115.99M USD | $5.89K 4.45 USD | $3,930 2.97 USD | $3,980 3 USD | $153.67B 115.99M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,706 1.29 USD |
+0.29
|
$153.28B 115.7M USD | $65.2K 49.21 USD | $1,671 1.26 USD | $1,720 1.3 USD | $153.28B 115.7M USD | 0 | $0 0 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $100,500 75.86 USD |
+0.2
|
$152.05B 114.78M USD | $279 0.21 USD | $100,300 75.71 USD | $101,700 76.77 USD | $152.05B 114.78M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $13,550 10.23 USD |
+0.59
|
$151.5B 114.36M USD | $1.32K 0.99 USD | $13,350 10.08 USD | $13,560 10.24 USD | $151.5B 114.36M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $7,620 5.75 USD |
+0.4
|
$151.01B 113.99M USD | $21.05K 15.89 USD | $7,550 5.7 USD | $7,700 5.81 USD | $151.01B 113.99M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,350 1.77 USD |
+0.43
|
$149.41B 112.78M USD | $6.13K 4.63 USD | $2,335 1.76 USD | $2,360 1.78 USD | $149.41B 112.78M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,785 2.86 USD |
-0.66
|
$148.68B 112.23M USD | $5.84K 4.41 USD | $3,775 2.85 USD | $3,815 2.88 USD | $148.68B 112.23M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,145 3.13 USD |
-0.12
|
$148.6B 112.17M USD | $1.29K 0.97 USD | $4,135 3.12 USD | $4,190 3.16 USD | $148.6B 112.17M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,980 4.51 USD |
-0.5
|
$148.39B 112.01M USD | $3.56K 2.69 USD | $5,960 4.5 USD | $6,020 4.54 USD | $148.39B 112.01M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $739 0.56 USD |
-1.07
|
$148.36B 111.99M USD | $219.5K 165.69 USD | $738 0.56 USD | $760 0.57 USD | $148.36B 111.99M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,135 1.61 USD |
0
|
$146.97B 110.94M USD | $13.22K 9.98 USD | $2,130 1.61 USD | $2,165 1.63 USD | $146.97B 110.94M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,290 5.5 USD |
+0.28
|
$146.63B 110.68M USD | $1.83K 1.38 USD | $7,250 5.47 USD | $7,310 5.52 USD | $146.63B 110.68M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,355 3.29 USD |
-1.58
|
$145.63B 109.93M USD | $94.82K 71.58 USD | $4,345 3.28 USD | $4,440 3.35 USD | $145.63B 109.93M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,560 4.2 USD |
-0.18
|
$144.79B 109.29M USD | $4.41K 3.33 USD | $5,550 4.19 USD | $5,570 4.2 USD | $144.79B 109.29M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,534 1.16 USD |
+0.26
|
$144.38B 108.98M USD | $86.26K 65.11 USD | $1,530 1.15 USD | $1,555 1.17 USD | $144.38B 108.98M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $3,025 2.28 USD |
-0.49
|
$143.64B 108.42M USD | $10.09K 7.62 USD | $2,995 2.26 USD | $3,070 2.32 USD | $143.64B 108.42M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,350 1.77 USD |
0
|
$143.01B 107.95M USD | $2.3K 1.74 USD | $2,350 1.77 USD | $2,360 1.78 USD | $143.01B 107.95M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,385 1.8 USD |
0
|
$143.01B 107.95M USD | $0 0 USD | $2,385 1.8 USD | $2,385 1.8 USD | $143.01B 107.95M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,890 3.69 USD |
-0.2
|
$142.93B 107.89M USD | $2.2K 1.66 USD | $4,870 3.68 USD | $4,910 3.71 USD | $142.93B 107.89M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $9,050 6.83 USD |
-1.2
|
$142.85B 107.83M USD | $6.35K 4.79 USD | $9,030 6.82 USD | $9,200 6.94 USD | $142.85B 107.83M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $46,400 35.02 USD |
0
|
$141.9B 107.11M USD | $1.16K 0.87 USD | $46,150 34.84 USD | $46,500 35.1 USD | $141.9B 107.11M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,290 3.24 USD |
+4.51
|
$141.24B 106.62M USD | $139.59K 105.37 USD | $4,115 3.11 USD | $4,350 3.28 USD | $141.24B 106.62M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $3,785 2.86 USD |
+7.37
|
$140.28B 105.89M USD | $2.21M 1.67K USD | $3,480 2.63 USD | $3,955 2.99 USD | $140.28B 105.89M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $705 0.53 USD |
-1.95
|
$139.29B 105.14M USD | $70.76K 53.42 USD | $705 0.53 USD | $725 0.55 USD | $139.29B 105.14M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $5,830 4.4 USD |
-0.85
|
$138.63B 104.65M USD | $25.08K 18.93 USD | $5,830 4.4 USD | $5,900 4.45 USD | $138.63B 104.65M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||