للبلد: كوريا الجنوبية منصة التبادل: KSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (1551)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1551)
KSE (1551)
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (1668)
- KSE (1551)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (19)
- المواد الكيميائية (35)
- المواد الكيميائية المتخصصة (26)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (14)
- الألومنيوم (6)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (2)
- الصلب (41)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (63)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (16)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (5)
- المصارف - الإقليمية (11)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (9)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (11)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (19)
- الأطعمة المعبأة (36)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (5)
- متاجر البقالة (1)
- التبغ (1)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (48)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (1)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (2)
- المرافق - الغاز المنظم (10)
- خدمات الاتصالات (7)
- الوكالات الإعلانية (4)
- النشر (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- تكرير وتسويق النفط والغاز (10)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (2)
- البرامج - بنية تحتية (1)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (34)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (8)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $55,350 41.78 USD |
-0.63
|
$364.83T 275.39B USD | $4.12M 3.11K USD | $55,200 41.67 USD | $55,800 42.12 USD | $364.83T 275.39B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $26,500 20 USD |
+2.91
|
$16.97T 12.81B USD | $2.69M 2.03K USD | $25,700 19.4 USD | $26,600 20.08 USD | $16.97T 12.81B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,130 10.67 USD |
-1.19
|
$12.07T 9.11B USD | $1.54M 1.16K USD | $14,030 10.59 USD | $14,400 10.87 USD | $12.07T 9.11B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $39,200 29.59 USD |
+1.03
|
$7.33T 5.53B USD | $339.31K 256.12 USD | $38,800 29.29 USD | $39,700 29.97 USD | $7.33T 5.53B USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,643 1.24 USD |
-6.44
|
$258.01B 194.76M USD | $14.47M 10.92K USD | $1,630 1.23 USD | $1,717 1.3 USD | $258.01B 194.76M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $1,514 1.14 USD |
-0.07
|
$179.51B 135.5M USD | $1.85M 1.4K USD | $1,500 1.13 USD | $1,565 1.18 USD | $179.51B 135.5M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,556 1.17 USD |
-3.42
|
$148.19B 111.86M USD | $1.78M 1.34K USD | $1,541 1.16 USD | $1,616 1.22 USD | $148.19B 111.86M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $45,900 34.65 USD |
+0.11
|
$367.54T 277.43B USD | $269.74K 203.61 USD | $45,850 34.61 USD | $46,150 34.84 USD | $367.54T 277.43B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $179,300 135.34 USD |
-0.94
|
$123.78T 93.43B USD | $1.4M 1.06K USD | $179,000 135.12 USD | $183,400 138.44 USD | $123.78T 93.43B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,035,000 781.26 USD |
-2.91
|
$73.67T 55.61B USD | $47.82K 36.09 USD | $1,030,000 777.48 USD | $1,075,000 811.45 USD | $73.67T 55.61B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $144,700 109.22 USD |
-0.69
|
$46.63T 35.2B USD | $2.86K 2.16 USD | $144,600 109.15 USD | $146,000 110.21 USD | $46.63T 35.2B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $144,200 108.85 USD |
-1.1
|
$46.44T 35.05B USD | $18.82K 14.21 USD | $144,200 108.85 USD | $146,100 110.28 USD | $46.44T 35.05B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $145,800 110.06 USD |
-1.49
|
$46.26T 34.92B USD | $37.15K 28.05 USD | $145,700 109.98 USD | $148,100 111.79 USD | $46.26T 34.92B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $187,000 141.15 USD |
-1.58
|
$46.21T 34.88B USD | $201.85K 152.37 USD | $186,500 140.78 USD | $191,200 144.32 USD | $46.21T 34.88B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $807,000 609.15 USD |
-0.86
|
$36.69T 27.7B USD | $56.56K 42.7 USD | $805,000 607.64 USD | $830,000 626.51 USD | $36.69T 27.7B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $88,900 67.1 USD |
-1.22
|
$35.19T 26.57B USD | $264.94K 199.98 USD | $88,900 67.1 USD | $90,800 68.54 USD | $35.19T 26.57B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $158,900 119.94 USD |
-0.63
|
$34.59T 26.11B USD | $110.95K 83.75 USD | $158,700 119.79 USD | $160,750 121.34 USD | $34.59T 26.11B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $367,000 277.03 USD |
0
|
$32.58T 24.59B USD | $118.88K 89.74 USD | $361,000 272.5 USD | $375,500 283.44 USD | $32.58T 24.59B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $85,000 64.16 USD |
0
|
$31.21T 23.56B USD | $281.88K 212.77 USD | $83,900 63.33 USD | $85,500 64.54 USD | $31.21T 23.56B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $192,500 145.31 USD |
-0.21
|
$28.74T 21.69B USD | $154.86K 116.89 USD | $190,500 143.8 USD | $193,800 146.29 USD | $28.74T 21.69B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $80,200 60.54 USD |
+0.38
|
$24.57T 18.55B USD | $1.21M 913.88 USD | $79,600 60.08 USD | $82,400 62.2 USD | $24.57T 18.55B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $48,900 36.91 USD |
0
|
$24.25T 18.3B USD | $136.66K 103.16 USD | $48,750 36.8 USD | $49,100 37.06 USD | $24.25T 18.3B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $253,000 190.97 USD |
+0.4
|
$22.89T 17.28B USD | $26.57K 20.05 USD | $249,000 187.95 USD | $254,000 191.73 USD | $22.89T 17.28B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $119,600 90.28 USD |
-0.08
|
$21.24T 16.03B USD | $40.75K 30.76 USD | $118,700 89.6 USD | $120,600 91.03 USD | $21.24T 16.03B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $18,960 14.31 USD |
-0.58
|
$19.43T 14.67B USD | $338.56K 255.56 USD | $18,980 14.33 USD | $19,170 14.47 USD | $19.43T 14.67B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $256,000 193.24 USD |
-1.54
|
$19.36T 14.61B USD | $82.94K 62.6 USD | $255,000 192.48 USD | $262,500 198.14 USD | $19.36T 14.61B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $87,300 65.9 USD |
-0.46
|
$19.11T 14.43B USD | $63 0.05 USD | $87,200 65.82 USD | $87,700 66.2 USD | $19.11T 14.43B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $116,500 87.94 USD |
-0.94
|
$19.02T 14.36B USD | $24.22K 18.28 USD | $116,100 87.64 USD | $117,900 89 USD | $19.02T 14.36B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $39,500 29.82 USD |
+0.25
|
$17.34T 13.09B USD | $204.33K 154.24 USD | $39,250 29.63 USD | $39,775 30.02 USD | $17.34T 13.09B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $375,000 283.06 USD |
+0.4
|
$17.05T 12.87B USD | $25.77K 19.45 USD | $370,000 279.29 USD | $375,500 283.44 USD | $17.05T 12.87B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $60,400 45.59 USD |
+0.33
|
$16.94T 12.78B USD | $183.11K 138.22 USD | $59,800 45.14 USD | $60,700 45.82 USD | $16.94T 12.78B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $235,500 177.76 USD |
+0.86
|
$16.65T 12.57B USD | $63.46K 47.9 USD | $230,500 173.99 USD | $239,500 180.78 USD | $16.65T 12.57B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $109,100 82.35 USD |
-1.62
|
$16.39T 12.37B USD | $6.93K 5.23 USD | $109,000 82.28 USD | $111,200 83.94 USD | $16.39T 12.37B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $219,500 165.69 USD |
-2
|
$16.33T 12.33B USD | $65.26K 49.26 USD | $219,000 165.31 USD | $225,000 169.84 USD | $16.33T 12.33B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $25,250 19.06 USD |
+0.2
|
$16.21T 12.24B USD | $533.68K 402.84 USD | $25,000 18.87 USD | $25,400 19.17 USD | $16.21T 12.24B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $279,500 210.98 USD |
0
|
$15.13T 11.42B USD | $1.01K 0.76 USD | $278,000 209.84 USD | $280,000 211.35 USD | $15.13T 11.42B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $360,000 271.74 USD |
-0.28
|
$15.09T 11.39B USD | $4.15K 3.13 USD | $358,000 270.23 USD | $361,000 272.5 USD | $15.09T 11.39B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $82,500 62.27 USD |
-0.6
|
$14.81T 11.18B USD | $17.73K 13.38 USD | $82,200 62.05 USD | $83,200 62.8 USD | $14.81T 11.18B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $66,500 50.2 USD |
-0.3
|
$14.16T 10.69B USD | $176 0.13 USD | $66,300 50.05 USD | $66,800 50.42 USD | $14.16T 10.69B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $94,450 71.29 USD |
-1.31
|
$14.02T 10.58B USD | $68.41K 51.64 USD | $94,400 71.26 USD | $96,500 72.84 USD | $14.02T 10.58B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $702,000 529.9 USD |
-0.57
|
$12.76T 9.63B USD | $2K 1.51 USD | $696,000 525.37 USD | $708,000 534.42 USD | $12.76T 9.63B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $17,180 12.97 USD |
+0.12
|
$12.7T 9.59B USD | $283.14K 213.72 USD | $17,060 12.88 USD | $17,190 12.98 USD | $12.7T 9.59B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $113,800 85.9 USD |
+0.8
|
$12.28T 9.27B USD | $54.49K 41.13 USD | $111,800 84.39 USD | $114,200 86.2 USD | $12.28T 9.27B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $57,400 43.33 USD |
-0.35
|
$12.22T 9.22B USD | $161.17K 121.66 USD | $57,200 43.18 USD | $57,700 43.55 USD | $12.22T 9.22B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $49,750 37.55 USD |
+0.1
|
$12.16T 9.18B USD | $49.83K 37.62 USD | $49,500 37.36 USD | $50,000 37.74 USD | $12.16T 9.18B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $185,800 140.25 USD |
-2.42
|
$12.16T 9.18B USD | $133.28K 100.61 USD | $185,500 140.02 USD | $191,300 144.4 USD | $12.16T 9.18B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $34,800 26.27 USD |
-1.14
|
$12.08T 9.12B USD | $4.38K 3.31 USD | $34,650 26.16 USD | $35,500 26.8 USD | $12.08T 9.12B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $70,400 53.14 USD |
-1.26
|
$12.06T 9.11B USD | $144.26K 108.89 USD | $69,900 52.76 USD | $71,400 53.9 USD | $12.06T 9.11B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $14,730 11.12 USD |
-0.34
|
$11.75T 8.87B USD | $341.75K 257.97 USD | $14,430 10.89 USD | $14,770 11.15 USD | $11.75T 8.87B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $107,000 80.77 USD |
-4.04
|
$11.68T 8.82B USD | $567.07K 428.04 USD | $106,800 80.62 USD | $112,600 84.99 USD | $11.68T 8.82B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $107,700 81.3 USD |
-1.19
|
$11.61T 8.76B USD | $1.38K 1.04 USD | $106,100 80.09 USD | $109,700 82.81 USD | $11.61T 8.76B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $84,300 63.63 USD |
-1.4
|
$11.15T 8.42B USD | $42.84K 32.33 USD | $84,100 63.48 USD | $86,300 65.14 USD | $11.15T 8.42B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $298,000 224.94 USD |
+0.17
|
$10.73T 8.1B USD | $107.57K 81.2 USD | $293,500 221.54 USD | $302,000 227.96 USD | $10.73T 8.1B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $115,800 87.41 USD |
-0.77
|
$10.56T 7.97B USD | $294 0.22 USD | $115,700 87.33 USD | $116,700 88.09 USD | $10.56T 7.97B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $21,750 16.42 USD |
+0.69
|
$10.36T 7.82B USD | $122.01K 92.1 USD | $21,500 16.23 USD | $21,750 16.42 USD | $10.36T 7.82B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $132,200 99.79 USD |
-0.45
|
$10.24T 7.73B USD | $77.59K 58.56 USD | $131,000 98.88 USD | $134,500 101.53 USD | $10.24T 7.73B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $64,900 48.99 USD |
+0.15
|
$9.98T 7.53B USD | $21.71K 16.39 USD | $64,300 48.54 USD | $65,000 49.06 USD | $9.98T 7.53B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $54,500 41.14 USD |
-0.18
|
$9.94T 7.51B USD | $735 0.55 USD | $54,300 40.99 USD | $54,700 41.29 USD | $9.94T 7.51B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $229,500 173.24 USD |
-0.43
|
$9.53T 7.19B USD | $28.48K 21.5 USD | $227,500 171.73 USD | $231,500 174.74 USD | $9.53T 7.19B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $117,900 89 USD |
-1.09
|
$9.12T 6.88B USD | $17.08K 12.89 USD | $117,700 88.84 USD | $119,150 89.94 USD | $9.12T 6.88B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $55,800 42.12 USD |
-0.18
|
$9.04T 6.82B USD | $406 0.31 USD | $55,600 41.97 USD | $56,000 42.27 USD | $9.04T 6.82B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $121,700 91.86 USD |
-0.57
|
$9.01T 6.8B USD | $45.3K 34.19 USD | $120,900 91.26 USD | $123,200 93 USD | $9.01T 6.8B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $101,700 76.77 USD |
-0.39
|
$8.66T 6.54B USD | $820 0.62 USD | $101,500 76.62 USD | $102,500 77.37 USD | $8.66T 6.54B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $50,700 38.27 USD |
-2.69
|
$8.64T 6.52B USD | $148.22K 111.88 USD | $50,600 38.19 USD | $52,500 39.63 USD | $8.64T 6.52B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $115,300 87.03 USD |
-0.77
|
$8.62T 6.51B USD | $77.33K 58.37 USD | $114,900 86.73 USD | $117,000 88.32 USD | $8.62T 6.51B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $113,200 85.45 USD |
-1.65
|
$8.49T 6.41B USD | $18.2K 13.74 USD | $113,000 85.3 USD | $115,000 86.81 USD | $8.49T 6.41B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $104,400 78.8 USD |
-0.48
|
$8.18T 6.17B USD | $32.09K 24.22 USD | $103,400 78.05 USD | $105,300 79.48 USD | $8.18T 6.17B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $86,000 64.92 USD |
+0.47
|
$8.16T 6.16B USD | $1.24M 937.41 USD | $83,300 62.88 USD | $88,600 66.88 USD | $8.16T 6.16B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $80,600 60.84 USD |
+0.25
|
$7.86T 5.93B USD | $250.95K 189.43 USD | $80,200 60.54 USD | $83,100 62.73 USD | $7.86T 5.93B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $21,700 16.38 USD |
+0.46
|
$7.74T 5.84B USD | $391 0.3 USD | $21,600 16.3 USD | $21,750 16.42 USD | $7.74T 5.84B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $20,700 15.63 USD |
-0.72
|
$7.65T 5.77B USD | $322.36K 243.33 USD | $20,700 15.63 USD | $21,150 15.96 USD | $7.65T 5.77B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $117,900 89 USD |
+2.97
|
$7.29T 5.5B USD | $185.4K 139.94 USD | $114,300 86.28 USD | $118,300 89.3 USD | $7.29T 5.5B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $36,600 27.63 USD |
+0.27
|
$7.09T 5.36B USD | $1.2K 0.9 USD | $36,450 27.51 USD | $36,700 27.7 USD | $7.09T 5.36B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $950,000 717.09 USD |
+2.59
|
$7.09T 5.35B USD | $7.44K 5.62 USD | $935,000 705.77 USD | $951,000 717.85 USD | $7.09T 5.35B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $129,800 97.98 USD |
-1.07
|
$7.08T 5.34B USD | $14.2K 10.72 USD | $129,400 97.68 USD | $131,400 99.19 USD | $7.08T 5.34B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $306,500 231.36 USD |
-1.76
|
$6.68T 5.04B USD | $47.53K 35.88 USD | $304,000 229.47 USD | $312,500 235.89 USD | $6.68T 5.04B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $35,200 26.57 USD |
-0.28
|
$6.06T 4.58B USD | $3.5K 2.64 USD | $35,150 26.53 USD | $35,500 26.8 USD | $6.06T 4.58B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $52,100 39.33 USD |
-1.32
|
$6T 4.53B USD | $40.53K 30.59 USD | $52,100 39.33 USD | $52,900 39.93 USD | $6T 4.53B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $78,600 59.33 USD |
0
|
$5.65T 4.27B USD | $14.51K 10.95 USD | $78,000 58.88 USD | $79,000 59.63 USD | $5.65T 4.27B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $82,800 62.5 USD |
+0.12
|
$5.49T 4.15B USD | $7.07K 5.34 USD | $81,800 61.75 USD | $83,800 63.26 USD | $5.49T 4.15B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $21,950 16.57 USD |
0
|
$5.48T 4.14B USD | $0 0 USD | $21,950 16.57 USD | $21,950 16.57 USD | $5.48T 4.14B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $137,200 103.56 USD |
-0.36
|
$5.47T 4.13B USD | $124.96K 94.33 USD | $136,200 102.81 USD | $140,400 105.98 USD | $5.47T 4.13B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $182,900 138.06 USD |
+1.33
|
$5.43T 4.1B USD | $47.34K 35.73 USD | $180,500 136.25 USD | $183,900 138.81 USD | $5.43T 4.1B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $87,300 65.9 USD |
-1.13
|
$5.24T 3.96B USD | $22.86K 17.26 USD | $87,200 65.82 USD | $88,300 66.65 USD | $5.24T 3.96B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $10,330 7.8 USD |
+0.39
|
$5.19T 3.92B USD | $229.49K 173.22 USD | $10,220 7.71 USD | $10,380 7.84 USD | $5.19T 3.92B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,415 3.33 USD |
-0.11
|
$5.16T 3.9B USD | $89.71K 67.72 USD | $4,395 3.32 USD | $4,420 3.34 USD | $5.16T 3.9B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,880 3.68 USD |
-0.41
|
$5.15T 3.89B USD | $10.65K 8.04 USD | $4,850 3.66 USD | $4,910 3.71 USD | $5.15T 3.89B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $72,500 54.73 USD |
-0.69
|
$5.12T 3.87B USD | $17.32K 13.07 USD | $72,100 54.42 USD | $73,100 55.18 USD | $5.12T 3.87B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $11,660 8.8 USD |
-0.34
|
$5.01T 3.78B USD | $87.9K 66.35 USD | $11,530 8.7 USD | $11,680 8.82 USD | $5.01T 3.78B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $321,500 242.68 USD |
0
|
$4.96T 3.75B USD | $6.31K 4.76 USD | $318,000 240.04 USD | $321,500 242.68 USD | $4.96T 3.75B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $119,500 90.2 USD |
-0.42
|
$4.94T 3.73B USD | $513 0.39 USD | $119,100 89.9 USD | $120,500 90.96 USD | $4.94T 3.73B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $14,150 10.68 USD |
+0.14
|
$4.87T 3.68B USD | $62.92K 47.49 USD | $14,030 10.59 USD | $14,200 10.72 USD | $4.87T 3.68B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $39,900 30.12 USD |
-0.13
|
$4.87T 3.67B USD | $31.8K 24 USD | $39,600 29.89 USD | $40,150 30.31 USD | $4.87T 3.67B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $13,160 9.93 USD |
0
|
$4.87T 3.67B USD | $5.68K 4.29 USD | $13,110 9.9 USD | $13,160 9.93 USD | $4.87T 3.67B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $120,300 90.81 USD |
-0.41
|
$4.76T 3.59B USD | $15.72K 11.86 USD | $119,200 89.98 USD | $120,900 91.26 USD | $4.76T 3.59B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $160,500 121.15 USD |
-0.06
|
$4.72T 3.56B USD | $7.62K 5.75 USD | $155,400 117.3 USD | $161,300 121.76 USD | $4.72T 3.56B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $290,000 218.9 USD |
-2.53
|
$4.6T 3.47B USD | $45.94K 34.67 USD | $288,000 217.39 USD | $301,000 227.21 USD | $4.6T 3.47B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $41,600 31.4 USD |
+0.73
|
$4.44T 3.35B USD | $7.26K 5.48 USD | $41,100 31.02 USD | $41,600 31.4 USD | $4.44T 3.35B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $77,100 58.2 USD |
+1.31
|
$4.4T 3.32B USD | $24.78K 18.71 USD | $76,100 57.44 USD | $77,300 58.35 USD | $4.4T 3.32B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||