$3.51T
إجمالي القيمة السوقية
$131.86B
إجمالي حجم التداول
BTC 60.94%     ETH 9.48%
السيطرة

صفحة النتائج 2 للبلد: تايوان القطاع: التكنولوجيا الصناعة: أشباه الموصلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LEATEC Fine Ceramics Co., Ltd.  6127.TWO $20.4 0.65 USD
-0.24
$2.2B 70.06M USD $839.69K 26.68K USD $20 0.64 USD $20.7 0.66 USD $2.2B 70.06M USD 408.00 $0.05 0.001 USD
Teamphon Energy Co., Ltd.  3073.TWO $55.8 1.77 USD
-1.41
$2.07B 65.78M USD $695.58K 22.1K USD $55.1 1.75 USD $57.3 1.82 USD $2.07B 65.78M USD 31.52 $1.77 0.06 USD
Princeton Technology Corporation  6129.TWO $11.4 0.36 USD
0
$2.06B 65.54M USD $50.91K 1.62K USD $11.15 0.35 USD $11.7 0.37 USD $2.06B 65.54M USD 0 -$1.31 -0.04 USD
Ibase Gaming Inc.  6441.TWO $33.7 1.07 USD
+0.3
$1.8B 57.09M USD $63.02K 2K USD $33.6 1.07 USD $34.3 1.09 USD $1.8B 57.09M USD 0 -$2.85 -0.09 USD
Ene Technology Inc.  6243.TW $39.4 1.25 USD
+0.77
$1.78B 56.67M USD $1.34M 42.53K USD $39.35 1.25 USD $41.75 1.33 USD $1.78B 56.67M USD 46.35 $0.85 0.03 USD
Zen Voce Corporation  3581.TWO $34.75 1.1 USD
+3.58
$1.77B 56.32M USD $475.31K 15.1K USD $33.15 1.05 USD $35.35 1.12 USD $1.77B 56.32M USD 105.30 $0.33 0.01 USD
Prolific Technology Inc.  6233.TWO $20.3 0.65 USD
+0.74
$1.63B 51.77M USD $48.25K 1.53K USD $20.1 0.64 USD $20.3 0.65 USD $1.63B 51.77M USD 59.70 $0.34 0.01 USD
Shangya Technology Co., Ltd.  6130.TWO $34 1.08 USD
-0.44
$1.51B 47.86M USD $15.14K 481.11 USD $34 1.08 USD $34.8 1.11 USD $1.51B 47.86M USD 0 -$1.02 -0.03 USD
ASEC International Corporation  6113.TWO $26.4 0.84 USD
-1.12
$1.39B 44.08M USD $483.56K 15.37K USD $26.25 0.83 USD $27 0.86 USD $1.39B 44.08M USD 528.00 $0.05 0.001 USD
Unifosa Corp.  8277.TWO $9.47 0.3 USD
-1.04
$867.72M 27.57M USD $84.15K 2.67K USD $9.38 0.3 USD $9.58 0.3 USD $867.72M 27.57M USD 0 -$0.67 -0.02 USD
Rich Circle Development Co., Ltd.  6198.TWO $32.75 1.04 USD
-0.76
$5.61B 178.37M USD $24K 762.61 USD $32.55 1.03 USD $34 1.08 USD $5.61B 178.37M USD 0 -$0.47 -0.01 USD
Silicon Optronics, Inc.  3530.TW $61.9 1.97 USD
+0.32
$4.8B 152.39M USD $116.38K 3.7K USD $61.2 1.94 USD $63 2 USD $4.8B 152.39M USD 0 -$0.99 -0.03 USD
Analog Integrations Corporation  6291.TWO $88.3 2.81 USD
-2.32
$4.59B 145.9M USD $15.38K 488.61 USD $88.2 2.8 USD $90.3 2.87 USD $4.59B 145.9M USD 16.81 $5.25 0.17 USD
Major-Power Technology Co., Ltd.  6720.TWO $168.5 5.35 USD
-0.3
$4.36B 138.65M USD $106.37K 3.38K USD $167 5.31 USD $173.5 5.51 USD $4.36B 138.65M USD 23.69 $7.11 0.23 USD
Excelliance MOS Corporation  5299.TWO $76.8 2.44 USD
-0.65
$3.91B 124.19M USD $9.77K 310.51 USD $76.8 2.44 USD $77.3 2.46 USD $3.91B 124.19M USD 15.29 $5.02 0.16 USD
Rafael Microelectronics, Inc.  6568.TWO $114 3.62 USD
-1.72
$3.52B 111.71M USD $85.28K 2.71K USD $114 3.62 USD $116.5 3.7 USD $3.52B 111.71M USD 27.07 $4.21 0.13 USD
Yield Microelectronics Corp.  6423.TWO $110.5 3.51 USD
0
$3.25B 103.32M USD $0 0 USD $0 0 USD $0 0 USD $3.25B 103.32M USD 0 $0 0 USD
Leadtrend Technology Corporation  3588.TW $48 1.53 USD
-0.21
$2.9B 92.16M USD $51.03K 1.62K USD $47.65 1.51 USD $48.7 1.55 USD $2.9B 92.16M USD 24.48 $1.96 0.06 USD
Macroblock, Inc.  3527.TWO $60 1.91 USD
+1.36
$2.67B 84.74M USD $11.15K 354.14 USD $59.2 1.88 USD $60.5 1.92 USD $2.67B 84.74M USD 285.71 $0.21 0.006 USD
eGalax_eMPIA Technology Inc.  3556.TWO $40 1.27 USD
+0.5
$2.55B 80.97M USD $56.83K 1.81K USD $39.9 1.27 USD $40.25 1.28 USD $2.55B 80.97M USD 22.47 $1.78 0.06 USD
Chip Hope Co., Ltd  8084.TWO $36.1 1.15 USD
+0.28
$2.51B 79.74M USD $40.54K 1.29K USD $35.55 1.13 USD $36.7 1.17 USD $2.51B 79.74M USD 26.54 $1.36 0.04 USD
Sentelic Corporation  4945.TWO $77.9 2.48 USD
-0.13
$2.34B 74.31M USD $112.24K 3.57K USD $77.1 2.45 USD $78.6 2.5 USD $2.34B 74.31M USD 24.65 $3.16 0.1 USD
JMC Electronics Co., Ltd.  6552.TW $28.05 0.89 USD
+10
$2.33B 73.98M USD $372.74K 11.84K USD $26.35 0.84 USD $28.05 0.89 USD $2.33B 73.98M USD 0 -$0.85 -0.02 USD
Advanced Analog Technology, Inc.  3438.TWO $48.1 1.53 USD
-0.62
$2.27B 72.09M USD $74.51K 2.37K USD $47.9 1.52 USD $49.5 1.57 USD $2.27B 72.09M USD 35.89 $1.34 0.04 USD
Feature Integration Technology Inc.  4951.TWO $65.3 2.07 USD
-5.09
$2.23B 70.85M USD $51.21K 1.63K USD $65.1 2.07 USD $66.2 2.1 USD $2.23B 70.85M USD 14.57 $4.48 0.14 USD
Fuzetec Technology Co., Ltd.  6642.TWO $59.3 1.88 USD
-0.34
$2.22B 70.47M USD $20.86K 662.9 USD $59 1.87 USD $59.5 1.89 USD $2.22B 70.47M USD 16.42 $3.61 0.11 USD
Hycon Technology Corporation  6457.TWO $62.1 1.97 USD
0
$1.98B 62.86M USD $0 0 USD $0 0 USD $0 0 USD $1.98B 62.86M USD 0 $0 0 USD
JMicron Technology Corp.  4925.TWO $25.35 0.81 USD
+0.8
$1.68B 53.25M USD $26.72K 849.13 USD $24.9 0.79 USD $25.8 0.82 USD $1.68B 53.25M USD 90.53 $0.28 0.008 USD
PADAUK Technology Company Limited  6716.TWO $54.5 1.73 USD
+1.3
$1.67B 53.01M USD $33.06K 1.05K USD $53.7 1.71 USD $54.6 1.73 USD $1.67B 53.01M USD 18.10 $3.01 0.1 USD
Solid State System Co., Ltd.  3259.TWO $22.35 0.71 USD
-0.22
$1.63B 51.82M USD $65.05K 2.07K USD $22 0.7 USD $22.4 0.71 USD $1.63B 51.82M USD 0 -$2.58 -0.08 USD
Professional Computer Technology Limited  6270.TWO $21.95 0.7 USD
+0.46
$1.58B 50.32M USD $12.07K 383.62 USD $21.95 0.7 USD $22 0.7 USD $1.58B 50.32M USD 18.60 $1.18 0.04 USD
Gigastone Corporation  5262.TWO $30.05 0.95 USD
-0.83
$1.52B 48.41M USD $45.53K 1.45K USD $30 0.95 USD $30.3 0.96 USD $1.52B 48.41M USD 8.48 $3.54 0.11 USD
Shian Yih Electronic Industry Co.,Ltd  3531.TWO $23.55 0.75 USD
-0.21
$1.44B 45.78M USD $9K 285.98 USD $23.45 0.75 USD $23.55 0.75 USD $1.44B 45.78M USD 29.81 $0.79 0.03 USD
3s Silicon Tech., Inc.  5297.TWO $38.55 1.22 USD
-3.76
$1.43B 45.51M USD $235.95K 7.5K USD $38.15 1.21 USD $40.05 1.27 USD $1.43B 45.51M USD 31.59 $1.22 0.04 USD
Nyquest Technology Co., Ltd.  6494.TWO $39.5 1.26 USD
-0.13
$1.25B 39.61M USD $22.32K 709.1 USD $39.45 1.25 USD $39.55 1.26 USD $1.25B 39.61M USD 23.51 $1.68 0.05 USD
Syntek Semiconductor Co., Ltd.  5302.TWO $7.18 0.23 USD
-0.28
$1.15B 36.48M USD $45.09K 1.43K USD $7.15 0.23 USD $7.2 0.23 USD $1.15B 36.48M USD 0 -$0.3 -0.009 USD
Mospec Semiconductor Corp.  2434.TW $29.8 0.95 USD
0
$1.1B 35.04M USD $5.12K 162.72 USD $29.6 0.94 USD $29.8 0.95 USD $1.1B 35.04M USD 0 -$0.81 -0.02 USD
Advanced Microelectronic Products,Inc.  6287.TWO $8.85 0.28 USD
-0.34
$1.07B 34.15M USD $395.5K 12.57K USD $8.82 0.28 USD $8.9 0.28 USD $1.07B 34.15M USD 0 -$3.13 -0.09 USD
V-TAC Technology Co.,Ltd.  6229.TWO $26.4 0.84 USD
+0.57
$1.07B 33.86M USD $51.99K 1.65K USD $26.3 0.84 USD $26.55 0.84 USD $1.07B 33.86M USD 38.26 $0.69 0.02 USD
Vate Technology Co., Ltd.  5344.TWO $12.95 0.41 USD
-0.38
$1.03B 32.69M USD $3.09K 98.28 USD $12.8 0.41 USD $12.95 0.41 USD $1.03B 32.69M USD 46.25 $0.28 0.008 USD
Force MOS Technology Co., LTD.  4923.TWO $30.05 0.95 USD
+6
$983.86M 31.26M USD $72.31K 2.3K USD $28.8 0.92 USD $30.2 0.96 USD $983.86M 31.26M USD 0 -$4.64 -0.1 USD
East Tender Optoelectronics Corporation  6588.TWO $28.35 0.9 USD
-0.87
$983.77M 31.26M USD $30.62K 972.9 USD $28.35 0.9 USD $29.4 0.93 USD $983.77M 31.26M USD 0 -$5.1 -0.1 USD
ETREND Hightech Corp.  3567.TWO $28.35 0.9 USD
0
$962.6M 30.59M USD $21.1K 670.43 USD $28.35 0.9 USD $29 0.92 USD $962.6M 30.59M USD 16.87 $1.68 0.05 USD
WiseChip Semiconductor Inc.  5245.TWO $22.2 0.71 USD
-0.45
$958.15M 30.45M USD $8K 254.2 USD $22.2 0.71 USD $22.4 0.71 USD $958.15M 30.45M USD 0 -$3.3 -0.1 USD
Megawin Technology Co., Ltd.  3122.TWO $21.75 0.69 USD
-1.36
$886.63M 28.17M USD $137.15K 4.36K USD $21.65 0.69 USD $22.25 0.71 USD $886.63M 28.17M USD 0 -$1.54 -0.04 USD
HY Electronic (Cayman) Limited  6573.TW $10.7 0.34 USD
+0.47
$861.34M 27.37M USD $10.15K 322.55 USD $10.7 0.34 USD $10.8 0.34 USD $861.34M 27.37M USD 0 -$1.79 -0.05 USD
BaaS Innovation Co., Ltd.  3555.TWO $28 0.89 USD
-3.28
$839.97M 26.69M USD $1.37K 43.44 USD $28 0.89 USD $28 0.89 USD $839.97M 26.69M USD 0 -$0.21 -0.006 USD
Oriental System Technology Inc.  6819.TWO $22.1 0.7 USD
+0.23
$750.82M 23.86M USD $6.01K 191.06 USD $21.4 0.68 USD $22.3 0.71 USD $750.82M 23.86M USD 110.50 $0.2 0.006 USD
Polylite Taiwan Co., Ltd.  1813.TWO $15.9 0.51 USD
0
$741.5M 23.56M USD $8.73K 277.27 USD $15.75 0.5 USD $15.9 0.51 USD $741.5M 23.56M USD 0 -$1.03 -0.03 USD
Higher Way Electronic Co., Ltd.  3268.TWO $19.75 0.63 USD
+2.6
$685.74M 21.79M USD $8.04K 255.57 USD $19.6 0.62 USD $19.75 0.63 USD $685.74M 21.79M USD 0 -$0.14 -0.004 USD
Avid Electronics Corp.  6103.TWO $49.95 1.59 USD
-6.46
$679.56M 21.59M USD $14.04K 446.06 USD $48.2 1.53 USD $51.8 1.65 USD $679.56M 21.59M USD 15.75 $3.17 0.1 USD
Alpha Microelectronics Corporation  8024.TWO $14.55 0.46 USD
-2.35
$657.08M 20.88M USD $22.01K 699.25 USD $14.4 0.46 USD $14.65 0.47 USD $657.08M 20.88M USD 0 -$1.36 -0.04 USD
TM Technology, Inc.  5468.TWO $17.95 0.57 USD
-3.49
$643.02M 20.43M USD $5K 158.88 USD $17.95 0.57 USD $17.95 0.57 USD $643.02M 20.43M USD 359.00 $0.05 0.001 USD
iSTART-TEK INC.  6786.TWO $23.85 0.76 USD
-4.6
$604.31M 19.2M USD $16.51K 524.71 USD $23.8 0.76 USD $25.05 0.8 USD $604.31M 19.2M USD 0 -$3.13 -0.09 USD
Arima Lasers Corporation  3627.TWO $11 0.35 USD
0
$340.9M 10.83M USD $0 0 USD $0 0 USD $0 0 USD $340.9M 10.83M USD 0 $0 0 USD
Silicon Touch Technology Inc.  3288.TWO $20.3 0.65 USD
-4.92
$304.5M 9.68M USD $14K 444.92 USD $20.3 0.65 USD $21.35 0.68 USD $304.5M 9.68M USD 0 -$0.37 -0.01 USD
Sync Power Corp.  6545.TWO $3.02 0.1 USD
0
$66.68M 2.12M USD $0 0 USD $0 0 USD $0 0 USD $66.68M 2.12M USD 0 $0 0 USD
Supreme Electronics Co., Ltd.  8112A.TW $44.1 1.4 USD
0
$0 0 USD $51K 1.62K USD $44 1.4 USD $44.1 1.4 USD $0 0 USD 5.91 $7.46 0.24 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا