$3.37T
إجمالي القيمة السوقية
$161.32B
إجمالي حجم التداول
BTC 61.67%     ETH 9.00%
السيطرة

صفحة النتائج 2 للبلد: تايوان القطاع: التكنولوجيا الصناعة: أشباه الموصلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teamphon Energy Co., Ltd.  3073.TWO $54.9 1.74 USD
-1.61
$2.04B 64.72M USD $498.35K 15.84K USD $54 1.72 USD $56.3 1.79 USD $2.04B 64.72M USD 31.01 $1.77 0.06 USD
Princeton Technology Corporation  6129.TWO $11.2 0.36 USD
-1.75
$2.03B 64.39M USD $60.23K 1.91K USD $11.1 0.35 USD $11.4 0.36 USD $2.03B 64.39M USD 0 -$1.32 -0.04 USD
Ibase Gaming Inc.  6441.TWO $33.5 1.06 USD
-0.15
$1.79B 56.76M USD $75.05K 2.38K USD $33 1.05 USD $33.65 1.07 USD $1.79B 56.76M USD 0 -$2.87 -0.09 USD
Ene Technology Inc.  6243.TW $38.8 1.23 USD
-0.39
$1.76B 55.81M USD $212.52K 6.75K USD $38.6 1.23 USD $39.8 1.26 USD $1.76B 55.81M USD 45.11 $0.86 0.03 USD
Zen Voce Corporation  3581.TWO $34.2 1.09 USD
-1.3
$1.74B 55.43M USD $272.04K 8.64K USD $33.95 1.08 USD $36 1.14 USD $1.74B 55.43M USD 103.63 $0.33 0.01 USD
Prolific Technology Inc.  6233.TWO $19.9 0.63 USD
-2.21
$1.6B 50.75M USD $53.32K 1.69K USD $19.9 0.63 USD $20.3 0.65 USD $1.6B 50.75M USD 58.52 $0.34 0.01 USD
Shangya Technology Co., Ltd.  6130.TWO $34.5 1.1 USD
+1.02
$1.53B 48.56M USD $40.02K 1.27K USD $34.2 1.09 USD $35.4 1.12 USD $1.53B 48.56M USD 0 -$1 -0.03 USD
ASEC International Corporation  6113.TWO $25.65 0.82 USD
-2.47
$1.35B 42.83M USD $419.96K 13.34K USD $25.55 0.81 USD $26.6 0.85 USD $1.35B 42.83M USD 513.00 $0.05 0.001 USD
Unifosa Corp.  8277.TWO $9.31 0.3 USD
-1.69
$853.06M 27.11M USD $32.01K 1.02K USD $9.31 0.3 USD $9.52 0.3 USD $853.06M 27.11M USD 0 -$0.67 -0.02 USD
Rich Circle Development Co., Ltd.  6198.TWO $32.8 1.04 USD
0
$5.62B 178.64M USD $2K 63.58 USD $32.3 1.03 USD $32.8 1.04 USD $5.62B 178.64M USD 0 -$0.47 -0.01 USD
ASIX Electronics Corporation  3169.TWO $88.2 2.8 USD
-2.54
$5.57B 176.86M USD $138.53K 4.4K USD $87.5 2.78 USD $89.4 2.84 USD $5.57B 176.86M USD 23.64 $3.73 0.12 USD
Silicon Optronics, Inc.  3530.TW $59.8 1.9 USD
-3.7
$4.63B 147.22M USD $99.96K 3.18K USD $59.5 1.89 USD $61.7 1.96 USD $4.63B 147.22M USD 0 -$0.99 -0.03 USD
Analog Integrations Corporation  6291.TWO $85.6 2.72 USD
-2.84
$4.45B 141.44M USD $7.13K 226.68 USD $85.6 2.72 USD $88.1 2.8 USD $4.45B 141.44M USD 16.62 $5.15 0.16 USD
Major-Power Technology Co., Ltd.  6720.TWO $164.5 5.23 USD
-2.08
$4.26B 135.35M USD $53K 1.68K USD $164.5 5.23 USD $169.5 5.39 USD $4.26B 135.35M USD 24.66 $6.67 0.21 USD
Excelliance MOS Corporation  5299.TWO $76.5 2.43 USD
-0.78
$3.89B 123.7M USD $29.16K 926.57 USD $76.4 2.43 USD $77.2 2.45 USD $3.89B 123.7M USD 15.23 $5.02 0.16 USD
Rafael Microelectronics, Inc.  6568.TWO $112 3.56 USD
-0.88
$3.45B 109.75M USD $113.79K 3.62K USD $111.5 3.54 USD $116 3.69 USD $3.45B 109.75M USD 26.92 $4.16 0.13 USD
Yield Microelectronics Corp.  6423.TWO $110.5 3.51 USD
0
$3.25B 103.32M USD $0 0 USD $0 0 USD $0 0 USD $3.25B 103.32M USD 0 $0 0 USD
Leadtrend Technology Corporation  3588.TW $47.1 1.5 USD
-1.67
$2.85B 90.43M USD $59.3K 1.88K USD $47.1 1.5 USD $47.8 1.52 USD $2.85B 90.43M USD 24.03 $1.96 0.06 USD
Macroblock, Inc.  3527.TWO $60 1.91 USD
+0.67
$2.67B 84.74M USD $1K 31.84 USD $60 1.91 USD $60 1.91 USD $2.67B 84.74M USD 285.71 $0.21 0.006 USD
Chip Hope Co., Ltd  8084.TWO $36.2 1.15 USD
+0.56
$2.52B 79.96M USD $25.28K 803.15 USD $35.45 1.13 USD $36.7 1.17 USD $2.52B 79.96M USD 26.23 $1.38 0.04 USD
eGalax_eMPIA Technology Inc.  3556.TWO $37.85 1.2 USD
-4.9
$2.41B 76.62M USD $43.53K 1.38K USD $37.75 1.2 USD $38.1 1.21 USD $2.41B 76.62M USD 21.26 $1.78 0.06 USD
Sentelic Corporation  4945.TWO $75.1 2.39 USD
-3.34
$2.25B 71.64M USD $92.28K 2.93K USD $75.1 2.39 USD $77.7 2.47 USD $2.25B 71.64M USD 23.76 $3.16 0.1 USD
JMC Electronics Co., Ltd.  6552.TW $27.1 0.86 USD
-3.39
$2.25B 71.47M USD $414.54K 13.17K USD $26.75 0.85 USD $27.55 0.88 USD $2.25B 71.47M USD 0 -$0.85 -0.02 USD
Advanced Analog Technology, Inc.  3438.TWO $47.5 1.51 USD
-2.16
$2.24B 71.19M USD $28.55K 907.25 USD $47.5 1.51 USD $48 1.53 USD $2.24B 71.19M USD 35.44 $1.34 0.04 USD
Fuzetec Technology Co., Ltd.  6642.TWO $59.9 1.9 USD
+0.5
$2.24B 71.18M USD $20K 635.51 USD $59.5 1.89 USD $59.9 1.9 USD $2.24B 71.18M USD 16.54 $3.62 0.12 USD
Feature Integration Technology Inc.  4951.TWO $64.8 2.06 USD
-1.07
$2.21B 70.31M USD $21K 667.34 USD $64.3 2.04 USD $65 2.07 USD $2.21B 70.31M USD 14.46 $4.48 0.14 USD
Hycon Technology Corporation  6457.TWO $62.1 1.97 USD
0
$1.98B 62.86M USD $0 0 USD $0 0 USD $0 0 USD $1.98B 62.86M USD 0 $0 0 USD
PADAUK Technology Company Limited  6716.TWO $54.4 1.73 USD
-0.73
$1.67B 52.92M USD $67.73K 2.15K USD $54.2 1.72 USD $55 1.75 USD $1.67B 52.92M USD 18.01 $3.02 0.1 USD
Solid State System Co., Ltd.  3259.TWO $22.4 0.71 USD
0
$1.63B 51.93M USD $77.06K 2.45K USD $22 0.7 USD $22.4 0.71 USD $1.63B 51.93M USD 0 -$2.58 -0.08 USD
JMicron Technology Corp.  4925.TWO $24.7 0.78 USD
-2.76
$1.63B 51.89M USD $6.17K 196.12 USD $24.7 0.78 USD $24.95 0.79 USD $1.63B 51.89M USD 88.21 $0.28 0.008 USD
Professional Computer Technology Limited  6270.TWO $22 0.7 USD
-0.23
$1.59B 50.43M USD $25.04K 795.59 USD $21.95 0.7 USD $22.2 0.71 USD $1.59B 50.43M USD 18.48 $1.19 0.04 USD
3s Silicon Tech., Inc.  5297.TWO $41.1 1.31 USD
+3.01
$1.53B 48.52M USD $469.86K 14.93K USD $39.75 1.26 USD $41.75 1.33 USD $1.53B 48.52M USD 36.05 $1.14 0.04 USD
Gigastone Corporation  5262.TWO $29.95 0.95 USD
-0.17
$1.52B 48.25M USD $18.11K 575.36 USD $29.8 0.95 USD $30.25 0.96 USD $1.52B 48.25M USD 8.46 $3.54 0.11 USD
Shian Yih Electronic Industry Co.,Ltd  3531.TWO $23.25 0.74 USD
-1.27
$1.42B 45.19M USD $21.16K 672.43 USD $23.2 0.74 USD $23.3 0.74 USD $1.42B 45.19M USD 29.43 $0.79 0.03 USD
Nyquest Technology Co., Ltd.  6494.TWO $40.25 1.28 USD
0
$1.27B 40.36M USD $95 3.02 USD $39.45 1.25 USD $40.25 1.28 USD $1.27B 40.36M USD 23.95 $1.68 0.05 USD
Syntek Semiconductor Co., Ltd.  5302.TWO $7.19 0.23 USD
0
$1.15B 36.53M USD $64.21K 2.04K USD $7.15 0.23 USD $7.2 0.23 USD $1.15B 36.53M USD 0 -$0.3 -0.009 USD
Mospec Semiconductor Corp.  2434.TW $29.7 0.94 USD
-0.34
$1.1B 34.92M USD $5.01K 159.04 USD $29.7 0.94 USD $29.9 0.95 USD $1.1B 34.92M USD 0 -$0.81 -0.02 USD
Advanced Microelectronic Products,Inc.  6287.TWO $8.89 0.28 USD
0
$1.08B 34.31M USD $413.4K 13.14K USD $8.82 0.28 USD $8.9 0.28 USD $1.08B 34.31M USD 0 -$3.13 -0.09 USD
Force MOS Technology Co., LTD.  4923.TWO $32.25 1.02 USD
+9.88
$1.06B 33.55M USD $109.37K 3.48K USD $32.25 1.02 USD $32.25 1.02 USD $1.06B 33.55M USD 0 -$4.64 -0.1 USD
V-TAC Technology Co.,Ltd.  6229.TWO $25.75 0.82 USD
-2.09
$1.04B 33.02M USD $3.89K 123.57 USD $25.7 0.82 USD $25.75 0.82 USD $1.04B 33.02M USD 37.31 $0.69 0.02 USD
Vate Technology Co., Ltd.  5344.TWO $12.85 0.41 USD
-0.77
$1.02B 32.44M USD $15.67K 497.86 USD $12.85 0.41 USD $13 0.41 USD $1.02B 32.44M USD 45.89 $0.28 0.008 USD
East Tender Optoelectronics Corporation  6588.TWO $28.4 0.9 USD
-0.7
$985.5M 31.31M USD $9.01K 286.42 USD $28 0.89 USD $28.85 0.92 USD $985.5M 31.31M USD 0 -$5.1 -0.1 USD
WiseChip Semiconductor Inc.  5245.TWO $22.05 0.7 USD
+0.23
$951.68M 30.24M USD $10.1K 320.93 USD $21.8 0.69 USD $22.05 0.7 USD $951.68M 30.24M USD 0 -$3.32 -0.1 USD
ETREND Hightech Corp.  3567.TWO $27.95 0.89 USD
-1.06
$949.01M 30.16M USD $12.01K 381.62 USD $27.95 0.89 USD $28 0.89 USD $949.01M 30.16M USD 16.63 $1.68 0.05 USD
Megawin Technology Co., Ltd.  3122.TWO $20.55 0.65 USD
-2.38
$837.72M 26.62M USD $93.18K 2.96K USD $20.5 0.65 USD $21.05 0.67 USD $837.72M 26.62M USD 0 -$1.56 -0.04 USD
BaaS Innovation Co., Ltd.  3555.TWO $27.75 0.88 USD
0
$832.47M 26.45M USD $3.37K 106.99 USD $27.75 0.88 USD $28 0.89 USD $832.47M 26.45M USD 0 -$0.21 -0.006 USD
HY Electronic (Cayman) Limited  6573.TW $10.25 0.33 USD
-3.3
$825.12M 26.22M USD $37K 1.18K USD $10.25 0.33 USD $10.5 0.33 USD $825.12M 26.22M USD 0 -$1.82 -0.05 USD
Oriental System Technology Inc.  6819.TWO $21.5 0.68 USD
+0.47
$730.43M 23.21M USD $34.24K 1.09K USD $20.65 0.66 USD $21.6 0.69 USD $730.43M 23.21M USD 107.50 $0.2 0.006 USD
Polylite Taiwan Co., Ltd.  1813.TWO $15.6 0.5 USD
-1.27
$727.51M 23.12M USD $1.2K 38.13 USD $15.6 0.5 USD $15.6 0.5 USD $727.51M 23.12M USD 0 -$1.03 -0.03 USD
Avid Electronics Corp.  6103.TWO $49.5 1.57 USD
-2.75
$673.44M 21.4M USD $1.01K 32.03 USD $49.5 1.57 USD $49.5 1.57 USD $673.44M 21.4M USD 15.91 $3.11 0.1 USD
Higher Way Electronic Co., Ltd.  3268.TWO $19.05 0.61 USD
-2.81
$661.44M 21.02M USD $18.01K 572.18 USD $19 0.6 USD $19.6 0.62 USD $661.44M 21.02M USD 0 -$0.15 -0.004 USD
Alpha Microelectronics Corporation  8024.TWO $14.5 0.46 USD
-1.02
$654.82M 20.81M USD $12.01K 381.56 USD $14.4 0.46 USD $14.65 0.47 USD $654.82M 20.81M USD 0 -$1.36 -0.04 USD
iSTART-TEK INC.  6786.TWO $25.7 0.82 USD
+2.8
$651.19M 20.69M USD $30.05K 954.78 USD $24.55 0.78 USD $25.7 0.82 USD $651.19M 20.69M USD 0 -$3.13 -0.09 USD
TM Technology, Inc.  5468.TWO $18 0.57 USD
0
$644.81M 20.49M USD $5K 158.88 USD $18 0.57 USD $18.05 0.57 USD $644.81M 20.49M USD 360.00 $0.05 0.001 USD
Arima Lasers Corporation  3627.TWO $11 0.35 USD
0
$340.9M 10.83M USD $0 0 USD $0 0 USD $0 0 USD $340.9M 10.83M USD 0 $0 0 USD
Silicon Touch Technology Inc.  3288.TWO $20.35 0.65 USD
0
$305.25M 9.7M USD $1 0.03 USD $20.3 0.65 USD $21.35 0.68 USD $305.25M 9.7M USD 0 -$0.37 -0.01 USD
Sync Power Corp.  6545.TWO $3.02 0.1 USD
0
$66.68M 2.12M USD $0 0 USD $0 0 USD $0 0 USD $66.68M 2.12M USD 0 $0 0 USD
Supreme Electronics Co., Ltd.  8112A.TW $44.1 1.4 USD
0
$0 0 USD $6K 190.65 USD $44.1 1.4 USD $44.1 1.4 USD $0 0 USD 5.91 $7.46 0.24 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا