صفحة النتائج 2 للبلد: تايوان القطاع: التكنولوجيا الصناعة: أشباه الموصلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (165)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (98)
- الأرجنتين (8)
- أستراليا (7)
- النمسا (17)
- بلجيكا (2)
- البرازيل (14)
- كندا (4)
- تشيلي (1)
- الصين (67)
- فرنسا (4)
- ألمانيا (108)
- هونغ كونغ (12)
- إسرائيل (1)
- إيطاليا (4)
- اليابان (28)
- ماليزيا (5)
- المكسيك (14)
- هولندا (1)
- النرويج (1)
- سنغافورة (2)
- جنوب أفريقيا (1)
- كوريا الجنوبية (8)
- السويد (1)
- سويسرا (2)
- تايوان (165)
- تايلاند (4)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (102)
- Taiwan (63)
التكنولوجيا (165)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (165)
أشباه الموصلات (165)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (19)
- البرامج - بنية تحتية (13)
- معدات الاتصال (73)
- مكونات أجهزة الكمبيوتر (120)
- الإلكترونيات الاستهلاكية (28)
- المكونات الإلكترونية (262)
- توزيع الإلكترونيات والكمبيوتر (35)
- الأدوات العلمية والتقنية (13)
- معدات ومواد أشباه الموصلات (60)
- أشباه الموصلات (165)
- الطاقة الشمسية (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teamphon Energy Co., Ltd. 3073.TWO | $54.9 1.74 USD |
-1.61
|
$2.04B 64.72M USD | $498.35K 15.84K USD | $54 1.72 USD | $56.3 1.79 USD | $2.04B 64.72M USD | 31.01 | $1.77 0.06 USD | |
| Princeton Technology Corporation 6129.TWO | $11.2 0.36 USD |
-1.75
|
$2.03B 64.39M USD | $60.23K 1.91K USD | $11.1 0.35 USD | $11.4 0.36 USD | $2.03B 64.39M USD | 0 | -$1.32 -0.04 USD | |
| Ibase Gaming Inc. 6441.TWO | $33.5 1.06 USD |
-0.15
|
$1.79B 56.76M USD | $75.05K 2.38K USD | $33 1.05 USD | $33.65 1.07 USD | $1.79B 56.76M USD | 0 | -$2.87 -0.09 USD | |
| Ene Technology Inc. 6243.TW | $38.8 1.23 USD |
-0.39
|
$1.76B 55.81M USD | $212.52K 6.75K USD | $38.6 1.23 USD | $39.8 1.26 USD | $1.76B 55.81M USD | 45.11 | $0.86 0.03 USD | |
| Zen Voce Corporation 3581.TWO | $34.2 1.09 USD |
-1.3
|
$1.74B 55.43M USD | $272.04K 8.64K USD | $33.95 1.08 USD | $36 1.14 USD | $1.74B 55.43M USD | 103.63 | $0.33 0.01 USD | |
| Prolific Technology Inc. 6233.TWO | $19.9 0.63 USD |
-2.21
|
$1.6B 50.75M USD | $53.32K 1.69K USD | $19.9 0.63 USD | $20.3 0.65 USD | $1.6B 50.75M USD | 58.52 | $0.34 0.01 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $34.5 1.1 USD |
+1.02
|
$1.53B 48.56M USD | $40.02K 1.27K USD | $34.2 1.09 USD | $35.4 1.12 USD | $1.53B 48.56M USD | 0 | -$1 -0.03 USD | |
| ASEC International Corporation 6113.TWO | $25.65 0.82 USD |
-2.47
|
$1.35B 42.83M USD | $419.96K 13.34K USD | $25.55 0.81 USD | $26.6 0.85 USD | $1.35B 42.83M USD | 513.00 | $0.05 0.001 USD | |
| Unifosa Corp. 8277.TWO | $9.31 0.3 USD |
-1.69
|
$853.06M 27.11M USD | $32.01K 1.02K USD | $9.31 0.3 USD | $9.52 0.3 USD | $853.06M 27.11M USD | 0 | -$0.67 -0.02 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $32.8 1.04 USD |
0
|
$5.62B 178.64M USD | $2K 63.58 USD | $32.3 1.03 USD | $32.8 1.04 USD | $5.62B 178.64M USD | 0 | -$0.47 -0.01 USD | |
| ASIX Electronics Corporation 3169.TWO | $88.2 2.8 USD |
-2.54
|
$5.57B 176.86M USD | $138.53K 4.4K USD | $87.5 2.78 USD | $89.4 2.84 USD | $5.57B 176.86M USD | 23.64 | $3.73 0.12 USD | |
| Silicon Optronics, Inc. 3530.TW | $59.8 1.9 USD |
-3.7
|
$4.63B 147.22M USD | $99.96K 3.18K USD | $59.5 1.89 USD | $61.7 1.96 USD | $4.63B 147.22M USD | 0 | -$0.99 -0.03 USD | |
| Analog Integrations Corporation 6291.TWO | $85.6 2.72 USD |
-2.84
|
$4.45B 141.44M USD | $7.13K 226.68 USD | $85.6 2.72 USD | $88.1 2.8 USD | $4.45B 141.44M USD | 16.62 | $5.15 0.16 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $164.5 5.23 USD |
-2.08
|
$4.26B 135.35M USD | $53K 1.68K USD | $164.5 5.23 USD | $169.5 5.39 USD | $4.26B 135.35M USD | 24.66 | $6.67 0.21 USD | |
| Excelliance MOS Corporation 5299.TWO | $76.5 2.43 USD |
-0.78
|
$3.89B 123.7M USD | $29.16K 926.57 USD | $76.4 2.43 USD | $77.2 2.45 USD | $3.89B 123.7M USD | 15.23 | $5.02 0.16 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $112 3.56 USD |
-0.88
|
$3.45B 109.75M USD | $113.79K 3.62K USD | $111.5 3.54 USD | $116 3.69 USD | $3.45B 109.75M USD | 26.92 | $4.16 0.13 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Leadtrend Technology Corporation 3588.TW | $47.1 1.5 USD |
-1.67
|
$2.85B 90.43M USD | $59.3K 1.88K USD | $47.1 1.5 USD | $47.8 1.52 USD | $2.85B 90.43M USD | 24.03 | $1.96 0.06 USD | |
| Macroblock, Inc. 3527.TWO | $60 1.91 USD |
+0.67
|
$2.67B 84.74M USD | $1K 31.84 USD | $60 1.91 USD | $60 1.91 USD | $2.67B 84.74M USD | 285.71 | $0.21 0.006 USD | |
| Chip Hope Co., Ltd 8084.TWO | $36.2 1.15 USD |
+0.56
|
$2.52B 79.96M USD | $25.28K 803.15 USD | $35.45 1.13 USD | $36.7 1.17 USD | $2.52B 79.96M USD | 26.23 | $1.38 0.04 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $37.85 1.2 USD |
-4.9
|
$2.41B 76.62M USD | $43.53K 1.38K USD | $37.75 1.2 USD | $38.1 1.21 USD | $2.41B 76.62M USD | 21.26 | $1.78 0.06 USD | |
| Sentelic Corporation 4945.TWO | $75.1 2.39 USD |
-3.34
|
$2.25B 71.64M USD | $92.28K 2.93K USD | $75.1 2.39 USD | $77.7 2.47 USD | $2.25B 71.64M USD | 23.76 | $3.16 0.1 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $27.1 0.86 USD |
-3.39
|
$2.25B 71.47M USD | $414.54K 13.17K USD | $26.75 0.85 USD | $27.55 0.88 USD | $2.25B 71.47M USD | 0 | -$0.85 -0.02 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $47.5 1.51 USD |
-2.16
|
$2.24B 71.19M USD | $28.55K 907.25 USD | $47.5 1.51 USD | $48 1.53 USD | $2.24B 71.19M USD | 35.44 | $1.34 0.04 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $59.9 1.9 USD |
+0.5
|
$2.24B 71.18M USD | $20K 635.51 USD | $59.5 1.89 USD | $59.9 1.9 USD | $2.24B 71.18M USD | 16.54 | $3.62 0.12 USD | |
| Feature Integration Technology Inc. 4951.TWO | $64.8 2.06 USD |
-1.07
|
$2.21B 70.31M USD | $21K 667.34 USD | $64.3 2.04 USD | $65 2.07 USD | $2.21B 70.31M USD | 14.46 | $4.48 0.14 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| PADAUK Technology Company Limited 6716.TWO | $54.4 1.73 USD |
-0.73
|
$1.67B 52.92M USD | $67.73K 2.15K USD | $54.2 1.72 USD | $55 1.75 USD | $1.67B 52.92M USD | 18.01 | $3.02 0.1 USD | |
| Solid State System Co., Ltd. 3259.TWO | $22.4 0.71 USD |
0
|
$1.63B 51.93M USD | $77.06K 2.45K USD | $22 0.7 USD | $22.4 0.71 USD | $1.63B 51.93M USD | 0 | -$2.58 -0.08 USD | |
| JMicron Technology Corp. 4925.TWO | $24.7 0.78 USD |
-2.76
|
$1.63B 51.89M USD | $6.17K 196.12 USD | $24.7 0.78 USD | $24.95 0.79 USD | $1.63B 51.89M USD | 88.21 | $0.28 0.008 USD | |
| Professional Computer Technology Limited 6270.TWO | $22 0.7 USD |
-0.23
|
$1.59B 50.43M USD | $25.04K 795.59 USD | $21.95 0.7 USD | $22.2 0.71 USD | $1.59B 50.43M USD | 18.48 | $1.19 0.04 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $41.1 1.31 USD |
+3.01
|
$1.53B 48.52M USD | $469.86K 14.93K USD | $39.75 1.26 USD | $41.75 1.33 USD | $1.53B 48.52M USD | 36.05 | $1.14 0.04 USD | |
| Gigastone Corporation 5262.TWO | $29.95 0.95 USD |
-0.17
|
$1.52B 48.25M USD | $18.11K 575.36 USD | $29.8 0.95 USD | $30.25 0.96 USD | $1.52B 48.25M USD | 8.46 | $3.54 0.11 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.25 0.74 USD |
-1.27
|
$1.42B 45.19M USD | $21.16K 672.43 USD | $23.2 0.74 USD | $23.3 0.74 USD | $1.42B 45.19M USD | 29.43 | $0.79 0.03 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $40.25 1.28 USD |
0
|
$1.27B 40.36M USD | $95 3.02 USD | $39.45 1.25 USD | $40.25 1.28 USD | $1.27B 40.36M USD | 23.95 | $1.68 0.05 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.19 0.23 USD |
0
|
$1.15B 36.53M USD | $64.21K 2.04K USD | $7.15 0.23 USD | $7.2 0.23 USD | $1.15B 36.53M USD | 0 | -$0.3 -0.009 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.7 0.94 USD |
-0.34
|
$1.1B 34.92M USD | $5.01K 159.04 USD | $29.7 0.94 USD | $29.9 0.95 USD | $1.1B 34.92M USD | 0 | -$0.81 -0.02 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.89 0.28 USD |
0
|
$1.08B 34.31M USD | $413.4K 13.14K USD | $8.82 0.28 USD | $8.9 0.28 USD | $1.08B 34.31M USD | 0 | -$3.13 -0.09 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $32.25 1.02 USD |
+9.88
|
$1.06B 33.55M USD | $109.37K 3.48K USD | $32.25 1.02 USD | $32.25 1.02 USD | $1.06B 33.55M USD | 0 | -$4.64 -0.1 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $25.75 0.82 USD |
-2.09
|
$1.04B 33.02M USD | $3.89K 123.57 USD | $25.7 0.82 USD | $25.75 0.82 USD | $1.04B 33.02M USD | 37.31 | $0.69 0.02 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.85 0.41 USD |
-0.77
|
$1.02B 32.44M USD | $15.67K 497.86 USD | $12.85 0.41 USD | $13 0.41 USD | $1.02B 32.44M USD | 45.89 | $0.28 0.008 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $28.4 0.9 USD |
-0.7
|
$985.5M 31.31M USD | $9.01K 286.42 USD | $28 0.89 USD | $28.85 0.92 USD | $985.5M 31.31M USD | 0 | -$5.1 -0.1 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $22.05 0.7 USD |
+0.23
|
$951.68M 30.24M USD | $10.1K 320.93 USD | $21.8 0.69 USD | $22.05 0.7 USD | $951.68M 30.24M USD | 0 | -$3.32 -0.1 USD | |
| ETREND Hightech Corp. 3567.TWO | $27.95 0.89 USD |
-1.06
|
$949.01M 30.16M USD | $12.01K 381.62 USD | $27.95 0.89 USD | $28 0.89 USD | $949.01M 30.16M USD | 16.63 | $1.68 0.05 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $20.55 0.65 USD |
-2.38
|
$837.72M 26.62M USD | $93.18K 2.96K USD | $20.5 0.65 USD | $21.05 0.67 USD | $837.72M 26.62M USD | 0 | -$1.56 -0.04 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $27.75 0.88 USD |
0
|
$832.47M 26.45M USD | $3.37K 106.99 USD | $27.75 0.88 USD | $28 0.89 USD | $832.47M 26.45M USD | 0 | -$0.21 -0.006 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $10.25 0.33 USD |
-3.3
|
$825.12M 26.22M USD | $37K 1.18K USD | $10.25 0.33 USD | $10.5 0.33 USD | $825.12M 26.22M USD | 0 | -$1.82 -0.05 USD | |
| Oriental System Technology Inc. 6819.TWO | $21.5 0.68 USD |
+0.47
|
$730.43M 23.21M USD | $34.24K 1.09K USD | $20.65 0.66 USD | $21.6 0.69 USD | $730.43M 23.21M USD | 107.50 | $0.2 0.006 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.6 0.5 USD |
-1.27
|
$727.51M 23.12M USD | $1.2K 38.13 USD | $15.6 0.5 USD | $15.6 0.5 USD | $727.51M 23.12M USD | 0 | -$1.03 -0.03 USD | |
| Avid Electronics Corp. 6103.TWO | $49.5 1.57 USD |
-2.75
|
$673.44M 21.4M USD | $1.01K 32.03 USD | $49.5 1.57 USD | $49.5 1.57 USD | $673.44M 21.4M USD | 15.91 | $3.11 0.1 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $19.05 0.61 USD |
-2.81
|
$661.44M 21.02M USD | $18.01K 572.18 USD | $19 0.6 USD | $19.6 0.62 USD | $661.44M 21.02M USD | 0 | -$0.15 -0.004 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.5 0.46 USD |
-1.02
|
$654.82M 20.81M USD | $12.01K 381.56 USD | $14.4 0.46 USD | $14.65 0.47 USD | $654.82M 20.81M USD | 0 | -$1.36 -0.04 USD | |
| iSTART-TEK INC. 6786.TWO | $25.7 0.82 USD |
+2.8
|
$651.19M 20.69M USD | $30.05K 954.78 USD | $24.55 0.78 USD | $25.7 0.82 USD | $651.19M 20.69M USD | 0 | -$3.13 -0.09 USD | |
| TM Technology, Inc. 5468.TWO | $18 0.57 USD |
0
|
$644.81M 20.49M USD | $5K 158.88 USD | $18 0.57 USD | $18.05 0.57 USD | $644.81M 20.49M USD | 360.00 | $0.05 0.001 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $20.35 0.65 USD |
0
|
$305.25M 9.7M USD | $1 0.03 USD | $20.3 0.65 USD | $21.35 0.68 USD | $305.25M 9.7M USD | 0 | -$0.37 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $44.1 1.4 USD |
0
|
$0 0 USD | $6K 190.65 USD | $44.1 1.4 USD | $44.1 1.4 USD | $0 0 USD | 5.91 | $7.46 0.24 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}