صفحة النتائج 2 للبلد: تايوان القطاع: التكنولوجيا الصناعة: أشباه الموصلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (165)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (98)
- الأرجنتين (8)
- أستراليا (7)
- النمسا (17)
- بلجيكا (2)
- البرازيل (14)
- كندا (4)
- تشيلي (1)
- الصين (67)
- فرنسا (4)
- ألمانيا (108)
- هونغ كونغ (12)
- إسرائيل (1)
- إيطاليا (4)
- اليابان (28)
- ماليزيا (5)
- المكسيك (14)
- هولندا (1)
- النرويج (1)
- سنغافورة (2)
- جنوب أفريقيا (1)
- كوريا الجنوبية (8)
- السويد (1)
- سويسرا (2)
- تايوان (165)
- تايلاند (4)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (102)
- Taiwan (63)
التكنولوجيا (165)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (165)
أشباه الموصلات (165)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (19)
- البرامج - بنية تحتية (13)
- معدات الاتصال (73)
- مكونات أجهزة الكمبيوتر (120)
- الإلكترونيات الاستهلاكية (28)
- المكونات الإلكترونية (262)
- توزيع الإلكترونيات والكمبيوتر (35)
- الأدوات العلمية والتقنية (13)
- معدات ومواد أشباه الموصلات (60)
- أشباه الموصلات (165)
- الطاقة الشمسية (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $20.4 0.65 USD |
-0.24
|
$2.2B 70.06M USD | $1M 31.92K USD | $20 0.64 USD | $20.7 0.66 USD | $2.2B 70.06M USD | 408.00 | $0.05 0.001 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $55.8 1.77 USD |
-1.41
|
$2.07B 65.78M USD | $844.85K 26.85K USD | $55.1 1.75 USD | $57.3 1.82 USD | $2.07B 65.78M USD | 31.52 | $1.77 0.06 USD | |
| Princeton Technology Corporation 6129.TWO | $11.4 0.36 USD |
0
|
$2.06B 65.54M USD | $61.91K 1.97K USD | $11.15 0.35 USD | $11.7 0.37 USD | $2.06B 65.54M USD | 0 | -$1.32 -0.04 USD | |
| Ibase Gaming Inc. 6441.TWO | $33.55 1.07 USD |
-0.15
|
$1.79B 56.84M USD | $151.12K 4.8K USD | $33.55 1.07 USD | $34.3 1.09 USD | $1.79B 56.84M USD | 0 | -$2.87 -0.09 USD | |
| Zen Voce Corporation 3581.TWO | $34.65 1.1 USD |
+3.28
|
$1.77B 56.16M USD | $581.77K 18.49K USD | $33.15 1.05 USD | $35.35 1.12 USD | $1.77B 56.16M USD | 105.00 | $0.33 0.01 USD | |
| Ene Technology Inc. 6243.TW | $38.95 1.24 USD |
-0.38
|
$1.76B 56.03M USD | $1.49M 47.31K USD | $38.95 1.24 USD | $41.75 1.33 USD | $1.76B 56.03M USD | 45.29 | $0.86 0.03 USD | |
| Prolific Technology Inc. 6233.TWO | $20.35 0.65 USD |
+0.99
|
$1.63B 51.9M USD | $89.27K 2.84K USD | $20.1 0.64 USD | $20.5 0.65 USD | $1.63B 51.9M USD | 59.85 | $0.34 0.01 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $34.15 1.09 USD |
0
|
$1.51B 48.07M USD | $23.14K 735.34 USD | $33.75 1.07 USD | $34.8 1.11 USD | $1.51B 48.07M USD | 0 | -$1 -0.03 USD | |
| ASEC International Corporation 6113.TWO | $26.3 0.84 USD |
-1.5
|
$1.38B 43.92M USD | $690.39K 21.94K USD | $26.2 0.83 USD | $27 0.86 USD | $1.38B 43.92M USD | 526.00 | $0.05 0.001 USD | |
| Unifosa Corp. 8277.TWO | $9.47 0.3 USD |
-1.04
|
$867.72M 27.57M USD | $108.32K 3.44K USD | $9.38 0.3 USD | $9.58 0.3 USD | $867.72M 27.57M USD | 0 | -$0.67 -0.02 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $32.8 1.04 USD |
-0.61
|
$5.62B 178.64M USD | $24K 762.64 USD | $32.55 1.03 USD | $34 1.08 USD | $5.62B 178.64M USD | 0 | -$0.47 -0.01 USD | |
| Silicon Optronics, Inc. 3530.TW | $62.1 1.97 USD |
+0.65
|
$4.81B 152.88M USD | $123.87K 3.94K USD | $61.2 1.94 USD | $63 2 USD | $4.81B 152.88M USD | 0 | -$0.99 -0.03 USD | |
| Analog Integrations Corporation 6291.TWO | $88.1 2.8 USD |
-2.54
|
$4.58B 145.57M USD | $19.48K 618.89 USD | $88.1 2.8 USD | $90.3 2.87 USD | $4.58B 145.57M USD | 17.10 | $5.15 0.16 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $168 5.34 USD |
-0.59
|
$4.35B 138.23M USD | $114.54K 3.64K USD | $167 5.31 USD | $173.5 5.51 USD | $4.35B 138.23M USD | 25.14 | $6.68 0.21 USD | |
| Excelliance MOS Corporation 5299.TWO | $77.1 2.45 USD |
-0.26
|
$3.92B 124.67M USD | $15.81K 502.49 USD | $76.8 2.44 USD | $77.3 2.46 USD | $3.92B 124.67M USD | 15.35 | $5.02 0.16 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $113 3.59 USD |
-2.59
|
$3.48B 110.73M USD | $114.8K 3.65K USD | $113 3.59 USD | $116.5 3.7 USD | $3.48B 110.73M USD | 27.16 | $4.16 0.13 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Leadtrend Technology Corporation 3588.TW | $47.9 1.52 USD |
-0.42
|
$2.89B 91.97M USD | $61.69K 1.96K USD | $47.65 1.51 USD | $48.7 1.55 USD | $2.89B 91.97M USD | 24.43 | $1.96 0.06 USD | |
| Macroblock, Inc. 3527.TWO | $59.6 1.89 USD |
+0.68
|
$2.65B 84.17M USD | $20.15K 640.11 USD | $59.2 1.88 USD | $60.5 1.92 USD | $2.65B 84.17M USD | 283.80 | $0.21 0.006 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $39.8 1.26 USD |
0
|
$2.54B 80.56M USD | $135.22K 4.3K USD | $39.8 1.26 USD | $40.25 1.28 USD | $2.54B 80.56M USD | 22.35 | $1.78 0.06 USD | |
| Chip Hope Co., Ltd 8084.TWO | $36 1.14 USD |
0
|
$2.5B 79.52M USD | $47.54K 1.51K USD | $35.55 1.13 USD | $36.7 1.17 USD | $2.5B 79.52M USD | 26.08 | $1.38 0.04 USD | |
| Sentelic Corporation 4945.TWO | $77.7 2.47 USD |
-0.38
|
$2.33B 74.12M USD | $148.29K 4.71K USD | $77.1 2.45 USD | $78.6 2.5 USD | $2.33B 74.12M USD | 24.58 | $3.16 0.1 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $28.05 0.89 USD |
+10
|
$2.33B 73.98M USD | $381.74K 12.13K USD | $26.35 0.84 USD | $28.05 0.89 USD | $2.33B 73.98M USD | 0 | -$0.85 -0.02 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $48.55 1.54 USD |
+0.31
|
$2.29B 72.76M USD | $121.71K 3.87K USD | $47.9 1.52 USD | $49.5 1.57 USD | $2.29B 72.76M USD | 36.23 | $1.34 0.04 USD | |
| Feature Integration Technology Inc. 4951.TWO | $65.5 2.08 USD |
-4.8
|
$2.24B 71.07M USD | $59.24K 1.88K USD | $65.1 2.07 USD | $66.2 2.1 USD | $2.24B 71.07M USD | 14.62 | $4.48 0.14 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $59.6 1.89 USD |
+0.51
|
$2.23B 70.83M USD | $10.14K 322.3 USD | $59.3 1.88 USD | $59.7 1.9 USD | $2.23B 70.83M USD | 16.46 | $3.62 0.12 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| JMicron Technology Corp. 4925.TWO | $25.4 0.81 USD |
+0.99
|
$1.68B 53.36M USD | $31.82K 1.01K USD | $24.9 0.79 USD | $25.8 0.82 USD | $1.68B 53.36M USD | 90.71 | $0.28 0.008 USD | |
| PADAUK Technology Company Limited 6716.TWO | $54.8 1.74 USD |
+1.86
|
$1.68B 53.31M USD | $44.07K 1.4K USD | $53.7 1.71 USD | $54.8 1.74 USD | $1.68B 53.31M USD | 18.14 | $3.02 0.1 USD | |
| Solid State System Co., Ltd. 3259.TWO | $22.4 0.71 USD |
0
|
$1.63B 51.93M USD | $77.06K 2.45K USD | $22 0.7 USD | $22.4 0.71 USD | $1.63B 51.93M USD | 0 | -$2.58 -0.08 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.05 0.7 USD |
+0.92
|
$1.59B 50.55M USD | $20.28K 644.31 USD | $21.95 0.7 USD | $22.2 0.71 USD | $1.59B 50.55M USD | 18.52 | $1.19 0.04 USD | |
| Gigastone Corporation 5262.TWO | $30 0.95 USD |
-0.99
|
$1.52B 48.33M USD | $54.29K 1.73K USD | $30 0.95 USD | $30.3 0.96 USD | $1.52B 48.33M USD | 8.47 | $3.54 0.11 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $39.9 1.27 USD |
-0.37
|
$1.48B 47.1M USD | $374.4K 11.9K USD | $38.15 1.21 USD | $40.2 1.28 USD | $1.48B 47.1M USD | 35.00 | $1.14 0.04 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.55 0.75 USD |
-0.21
|
$1.44B 45.78M USD | $13K 413.08 USD | $23.45 0.75 USD | $23.55 0.75 USD | $1.44B 45.78M USD | 29.81 | $0.79 0.03 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $40.25 1.28 USD |
+1.77
|
$1.27B 40.36M USD | $36.32K 1.15K USD | $39.45 1.25 USD | $40.25 1.28 USD | $1.27B 40.36M USD | 23.95 | $1.68 0.05 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.19 0.23 USD |
-0.14
|
$1.15B 36.53M USD | $64.21K 2.04K USD | $7.15 0.23 USD | $7.2 0.23 USD | $1.15B 36.53M USD | 0 | -$0.3 -0.009 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.8 0.95 USD |
0
|
$1.1B 35.04M USD | $7.12K 226.27 USD | $29.6 0.94 USD | $29.8 0.95 USD | $1.1B 35.04M USD | 0 | -$0.81 -0.02 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.89 0.28 USD |
+0.11
|
$1.08B 34.31M USD | $413.4K 13.14K USD | $8.82 0.28 USD | $8.9 0.28 USD | $1.08B 34.31M USD | 0 | -$3.13 -0.09 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $26.3 0.84 USD |
+0.19
|
$1.06B 33.73M USD | $53.99K 1.72K USD | $26.3 0.84 USD | $26.55 0.84 USD | $1.06B 33.73M USD | 38.11 | $0.69 0.02 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.95 0.41 USD |
-0.38
|
$1.03B 32.69M USD | $3.11K 98.66 USD | $12.8 0.41 USD | $12.95 0.41 USD | $1.03B 32.69M USD | 46.25 | $0.28 0.008 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $28.6 0.91 USD |
0
|
$992.44M 31.54M USD | $38.62K 1.23K USD | $28.3 0.9 USD | $29.4 0.93 USD | $992.44M 31.54M USD | 0 | -$5.1 -0.1 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $29.35 0.93 USD |
+3.53
|
$960.94M 30.53M USD | $95.56K 3.04K USD | $28.8 0.92 USD | $30.2 0.96 USD | $960.94M 30.53M USD | 0 | -$4.64 -0.1 USD | |
| ETREND Hightech Corp. 3567.TWO | $28.25 0.9 USD |
-0.35
|
$959.2M 30.48M USD | $24.1K 765.75 USD | $28.25 0.9 USD | $29 0.92 USD | $959.2M 30.48M USD | 16.81 | $1.68 0.05 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $22 0.7 USD |
-1.35
|
$949.52M 30.17M USD | $29K 921.48 USD | $22 0.7 USD | $22.4 0.71 USD | $949.52M 30.17M USD | 0 | -$3.32 -0.1 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $21.05 0.67 USD |
-3.22
|
$858.1M 27.27M USD | $111.61K 3.55K USD | $21.1 0.67 USD | $21.8 0.69 USD | $858.1M 27.27M USD | 0 | -$1.56 -0.04 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $10.6 0.34 USD |
-0.47
|
$853.29M 27.11M USD | $24.15K 767.4 USD | $10.6 0.34 USD | $10.8 0.34 USD | $853.29M 27.11M USD | 0 | -$1.82 -0.05 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $27.75 0.88 USD |
-4.15
|
$832.47M 26.45M USD | $3.37K 106.99 USD | $27.75 0.88 USD | $28 0.89 USD | $832.47M 26.45M USD | 0 | -$0.21 -0.006 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.8 0.5 USD |
-0.63
|
$736.83M 23.41M USD | $11.49K 365.13 USD | $15.75 0.5 USD | $15.9 0.51 USD | $736.83M 23.41M USD | 0 | -$1.03 -0.03 USD | |
| Oriental System Technology Inc. 6819.TWO | $21.4 0.68 USD |
-2.95
|
$727.04M 23.1M USD | $8.57K 272.16 USD | $21.2 0.67 USD | $22.3 0.71 USD | $727.04M 23.1M USD | 107.00 | $0.2 0.006 USD | |
| Avid Electronics Corp. 6103.TWO | $50.9 1.62 USD |
-4.68
|
$692.49M 22M USD | $15.04K 477.84 USD | $48.2 1.53 USD | $51.8 1.65 USD | $692.49M 22M USD | 16.36 | $3.11 0.1 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $19.6 0.62 USD |
+1.82
|
$680.53M 21.62M USD | $12.1K 384.42 USD | $19.6 0.62 USD | $19.75 0.63 USD | $680.53M 21.62M USD | 0 | -$0.14 -0.004 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.65 0.47 USD |
-1.68
|
$661.59M 21.02M USD | $40.01K 1.27K USD | $14.4 0.46 USD | $14.8 0.47 USD | $661.59M 21.02M USD | 0 | -$1.36 -0.04 USD | |
| TM Technology, Inc. 5468.TWO | $18 0.57 USD |
-3.23
|
$644.81M 20.49M USD | $9.2K 292.33 USD | $17.85 0.57 USD | $18 0.57 USD | $644.81M 20.49M USD | 360.00 | $0.05 0.001 USD | |
| iSTART-TEK INC. 6786.TWO | $25 0.79 USD |
0
|
$633.45M 20.13M USD | $28.05K 891.14 USD | $23.8 0.76 USD | $25.05 0.8 USD | $633.45M 20.13M USD | 0 | -$3.13 -0.09 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $20.35 0.65 USD |
-4.68
|
$305.25M 9.7M USD | $15K 476.69 USD | $20.3 0.65 USD | $21.35 0.68 USD | $305.25M 9.7M USD | 0 | -$0.37 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $44.1 1.4 USD |
0
|
$0 0 USD | $63K 2K USD | $44 1.4 USD | $44.1 1.4 USD | $0 0 USD | 5.91 | $7.46 0.24 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}