صفحة النتائج 2 للبلد: تايوان القطاع: التكنولوجيا الصناعة: أشباه الموصلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (165)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (98)
- الأرجنتين (8)
- أستراليا (7)
- النمسا (17)
- بلجيكا (2)
- البرازيل (14)
- كندا (4)
- تشيلي (1)
- الصين (67)
- فرنسا (4)
- ألمانيا (108)
- هونغ كونغ (12)
- إسرائيل (1)
- إيطاليا (4)
- اليابان (28)
- ماليزيا (5)
- المكسيك (14)
- هولندا (1)
- النرويج (1)
- سنغافورة (2)
- جنوب أفريقيا (1)
- كوريا الجنوبية (8)
- السويد (1)
- سويسرا (2)
- تايوان (165)
- تايلاند (4)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (102)
- Taiwan (63)
التكنولوجيا (165)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (165)
أشباه الموصلات (165)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (19)
- البرامج - بنية تحتية (13)
- معدات الاتصال (73)
- مكونات أجهزة الكمبيوتر (120)
- الإلكترونيات الاستهلاكية (28)
- المكونات الإلكترونية (262)
- توزيع الإلكترونيات والكمبيوتر (35)
- الأدوات العلمية والتقنية (13)
- معدات ومواد أشباه الموصلات (60)
- أشباه الموصلات (165)
- الطاقة الشمسية (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Princeton Technology Corporation 6129.TWO | $11.2 0.36 USD |
-1.75
|
$2.03B 64.39M USD | $104.23K 3.31K USD | $11.1 0.35 USD | $11.4 0.36 USD | $2.03B 64.39M USD | 0 | -$1.32 -0.04 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $53.6 1.7 USD |
-3.94
|
$1.99B 63.19M USD | $753.94K 23.96K USD | $53.6 1.7 USD | $56.3 1.79 USD | $1.99B 63.19M USD | 30.28 | $1.77 0.06 USD | |
| Ibase Gaming Inc. 6441.TWO | $32.75 1.04 USD |
-2.38
|
$1.75B 55.48M USD | $145.48K 4.62K USD | $32.5 1.03 USD | $33.65 1.07 USD | $1.75B 55.48M USD | 0 | -$2.87 -0.09 USD | |
| Zen Voce Corporation 3581.TWO | $33.75 1.07 USD |
-2.6
|
$1.72B 54.7M USD | $418.8K 13.31K USD | $33.75 1.07 USD | $36 1.14 USD | $1.72B 54.7M USD | 102.27 | $0.33 0.01 USD | |
| Ene Technology Inc. 6243.TW | $37.75 1.2 USD |
-3.08
|
$1.71B 54.3M USD | $472.05K 15K USD | $37.75 1.2 USD | $39.8 1.26 USD | $1.71B 54.3M USD | 43.89 | $0.86 0.03 USD | |
| Prolific Technology Inc. 6233.TWO | $19.85 0.63 USD |
-2.46
|
$1.59B 50.62M USD | $166K 5.27K USD | $19.5 0.62 USD | $20.3 0.65 USD | $1.59B 50.62M USD | 58.38 | $0.34 0.01 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $35.95 1.14 USD |
+5.27
|
$1.59B 50.6M USD | $81.49K 2.59K USD | $34.2 1.09 USD | $35.95 1.14 USD | $1.59B 50.6M USD | 0 | -$1 -0.03 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $40.8 1.3 USD |
+2.26
|
$1.52B 48.17M USD | $582.79K 18.52K USD | $39.75 1.26 USD | $41.75 1.33 USD | $1.52B 48.17M USD | 35.78 | $1.14 0.04 USD | |
| ASEC International Corporation 6113.TWO | $25.95 0.82 USD |
-1.33
|
$1.36B 43.33M USD | $642.72K 20.42K USD | $25.55 0.81 USD | $26.6 0.85 USD | $1.36B 43.33M USD | 519.00 | $0.05 0.001 USD | |
| Unifosa Corp. 8277.TWO | $9.26 0.29 USD |
-2.22
|
$848.48M 26.96M USD | $116.16K 3.69K USD | $9.26 0.29 USD | $9.52 0.3 USD | $848.48M 26.96M USD | 0 | -$0.67 -0.02 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $32.65 1.04 USD |
-0.46
|
$5.6B 177.82M USD | $19.36K 615.26 USD | $32.3 1.03 USD | $32.9 1.05 USD | $5.6B 177.82M USD | 0 | -$0.47 -0.01 USD | |
| ASIX Electronics Corporation 3169.TWO | $87.2 2.77 USD |
-3.65
|
$5.5B 174.86M USD | $227.42K 7.23K USD | $87.2 2.77 USD | $89.4 2.84 USD | $5.5B 174.86M USD | 23.37 | $3.73 0.12 USD | |
| Silicon Optronics, Inc. 3530.TW | $59.2 1.88 USD |
-4.67
|
$4.59B 145.74M USD | $181.1K 5.75K USD | $59.2 1.88 USD | $61.7 1.96 USD | $4.59B 145.74M USD | 0 | -$0.99 -0.03 USD | |
| Analog Integrations Corporation 6291.TWO | $85.6 2.72 USD |
-2.84
|
$4.45B 141.44M USD | $12.13K 385.56 USD | $85.6 2.72 USD | $88.1 2.8 USD | $4.45B 141.44M USD | 16.62 | $5.15 0.16 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $165 5.24 USD |
-1.79
|
$4.27B 135.77M USD | $69.02K 2.19K USD | $164.5 5.23 USD | $169.5 5.39 USD | $4.27B 135.77M USD | 24.73 | $6.67 0.21 USD | |
| Excelliance MOS Corporation 5299.TWO | $75.8 2.41 USD |
-1.69
|
$3.86B 122.57M USD | $83.36K 2.65K USD | $75.6 2.4 USD | $77.2 2.45 USD | $3.86B 122.57M USD | 15.09 | $5.02 0.16 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $110.5 3.51 USD |
-2.21
|
$3.41B 108.28M USD | $150.92K 4.8K USD | $110.5 3.51 USD | $116 3.69 USD | $3.41B 108.28M USD | 26.62 | $4.15 0.13 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Leadtrend Technology Corporation 3588.TW | $46.5 1.48 USD |
-2.92
|
$2.81B 89.28M USD | $135.23K 4.3K USD | $46.5 1.48 USD | $47.8 1.52 USD | $2.81B 89.28M USD | 23.72 | $1.96 0.06 USD | |
| Macroblock, Inc. 3527.TWO | $58.8 1.87 USD |
-1.34
|
$2.61B 83.04M USD | $20.25K 643.29 USD | $58.4 1.86 USD | $60 1.91 USD | $2.61B 83.04M USD | 280.00 | $0.21 0.006 USD | |
| Chip Hope Co., Ltd 8084.TWO | $36 1.14 USD |
0
|
$2.5B 79.52M USD | $38.29K 1.22K USD | $35.45 1.13 USD | $36.7 1.17 USD | $2.5B 79.52M USD | 26.08 | $1.38 0.04 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $37.75 1.2 USD |
-5.15
|
$2.4B 76.41M USD | $94.93K 3.02K USD | $37.75 1.2 USD | $38.35 1.22 USD | $2.4B 76.41M USD | 21.20 | $1.78 0.06 USD | |
| Sentelic Corporation 4945.TWO | $74.5 2.37 USD |
-4.12
|
$2.24B 71.07M USD | $146.97K 4.67K USD | $74.4 2.36 USD | $77.7 2.47 USD | $2.24B 71.07M USD | 23.57 | $3.16 0.1 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $59.7 1.9 USD |
+0.17
|
$2.23B 70.95M USD | $63.04K 2K USD | $59.4 1.89 USD | $60.4 1.92 USD | $2.23B 70.95M USD | 16.49 | $3.62 0.12 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $47.2 1.5 USD |
-2.78
|
$2.23B 70.74M USD | $55.18K 1.75K USD | $47.2 1.5 USD | $48 1.53 USD | $2.23B 70.74M USD | 35.22 | $1.34 0.04 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $26.7 0.85 USD |
-4.81
|
$2.22B 70.42M USD | $528.9K 16.81K USD | $26.7 0.85 USD | $27.55 0.88 USD | $2.22B 70.42M USD | 0 | -$0.85 -0.02 USD | |
| Feature Integration Technology Inc. 4951.TWO | $64.5 2.05 USD |
-1.53
|
$2.2B 69.99M USD | $52.92K 1.68K USD | $64.3 2.04 USD | $65 2.07 USD | $2.2B 69.99M USD | 14.39 | $4.48 0.14 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| JMicron Technology Corp. 4925.TWO | $25.25 0.8 USD |
-0.59
|
$1.67B 53.04M USD | $15.37K 488.35 USD | $24.7 0.78 USD | $25.25 0.8 USD | $1.67B 53.04M USD | 90.17 | $0.28 0.008 USD | |
| PADAUK Technology Company Limited 6716.TWO | $54.4 1.73 USD |
-0.73
|
$1.67B 52.92M USD | $85.85K 2.73K USD | $54.2 1.72 USD | $55 1.75 USD | $1.67B 52.92M USD | 18.01 | $3.02 0.1 USD | |
| Solid State System Co., Ltd. 3259.TWO | $22.2 0.71 USD |
-0.89
|
$1.62B 51.47M USD | $40K 1.27K USD | $21.35 0.68 USD | $22.35 0.71 USD | $1.62B 51.47M USD | 0 | -$2.58 -0.08 USD | |
| Professional Computer Technology Limited 6270.TWO | $21.9 0.7 USD |
-0.68
|
$1.58B 50.2M USD | $45.09K 1.43K USD | $21.85 0.69 USD | $22.2 0.71 USD | $1.58B 50.2M USD | 18.40 | $1.19 0.04 USD | |
| Gigastone Corporation 5262.TWO | $29.95 0.95 USD |
-0.17
|
$1.52B 48.25M USD | $42.88K 1.36K USD | $29.8 0.95 USD | $30.25 0.96 USD | $1.52B 48.25M USD | 8.46 | $3.54 0.11 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.05 0.73 USD |
-2.12
|
$1.41B 44.81M USD | $22.16K 704.2 USD | $23.05 0.73 USD | $23.3 0.74 USD | $1.41B 44.81M USD | 29.17 | $0.79 0.03 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $39.75 1.26 USD |
-1.24
|
$1.25B 39.86M USD | $24.36K 773.92 USD | $39.3 1.25 USD | $39.75 1.26 USD | $1.25B 39.86M USD | 23.66 | $1.68 0.05 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.18 0.23 USD |
-0.14
|
$1.15B 36.48M USD | $21.02K 667.79 USD | $7.11 0.23 USD | $7.18 0.23 USD | $1.15B 36.48M USD | 0 | -$0.3 -0.009 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.9 0.95 USD |
+0.34
|
$1.11B 35.15M USD | $9.01K 286.14 USD | $29.7 0.94 USD | $29.9 0.95 USD | $1.11B 35.15M USD | 0 | -$0.82 -0.02 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.9 0.28 USD |
+0.11
|
$1.08B 34.35M USD | $27K 857.93 USD | $8.86 0.28 USD | $8.9 0.28 USD | $1.08B 34.35M USD | 0 | -$3.13 -0.09 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $32.25 1.02 USD |
+9.88
|
$1.06B 33.55M USD | $133.38K 4.24K USD | $32.25 1.02 USD | $32.25 1.02 USD | $1.06B 33.55M USD | 0 | -$4.64 -0.1 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.8 0.41 USD |
-1.16
|
$1.02B 32.31M USD | $22.67K 720.41 USD | $12.8 0.41 USD | $13 0.41 USD | $1.02B 32.31M USD | 45.71 | $0.28 0.008 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $25 0.79 USD |
-4.94
|
$1.01B 32.06M USD | $50.9K 1.62K USD | $25 0.79 USD | $25.9 0.82 USD | $1.01B 32.06M USD | 36.23 | $0.69 0.02 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $27.9 0.89 USD |
-2.45
|
$968.15M 30.76M USD | $15.1K 479.71 USD | $27.9 0.89 USD | $28.85 0.92 USD | $968.15M 30.76M USD | 0 | -$5.1 -0.1 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $21.85 0.69 USD |
-0.68
|
$943.05M 29.97M USD | $22.13K 703.19 USD | $21.65 0.69 USD | $22.05 0.7 USD | $943.05M 29.97M USD | 0 | -$3.32 -0.1 USD | |
| ETREND Hightech Corp. 3567.TWO | $27.55 0.88 USD |
-2.48
|
$935.43M 29.72M USD | $32.07K 1.02K USD | $27.4 0.87 USD | $28 0.89 USD | $935.43M 29.72M USD | 16.39 | $1.68 0.05 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $20.6 0.65 USD |
-2.14
|
$839.75M 26.68M USD | $112.19K 3.56K USD | $20.5 0.65 USD | $21.05 0.67 USD | $839.75M 26.68M USD | 0 | -$1.56 -0.04 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $27.75 0.88 USD |
0
|
$832.47M 26.45M USD | $3.37K 106.99 USD | $27.75 0.88 USD | $28 0.89 USD | $832.47M 26.45M USD | 0 | -$0.21 -0.006 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $10.15 0.32 USD |
-4.25
|
$817.07M 25.96M USD | $70.03K 2.23K USD | $10.1 0.32 USD | $10.5 0.33 USD | $817.07M 25.96M USD | 0 | -$1.82 -0.05 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.8 0.5 USD |
0
|
$736.83M 23.41M USD | $10.83K 343.97 USD | $15.6 0.5 USD | $15.8 0.5 USD | $736.83M 23.41M USD | 0 | -$1.03 -0.03 USD | |
| Oriental System Technology Inc. 6819.TWO | $21.5 0.68 USD |
+0.47
|
$730.43M 23.21M USD | $35.24K 1.12K USD | $20.65 0.66 USD | $21.6 0.69 USD | $730.43M 23.21M USD | 107.50 | $0.2 0.006 USD | |
| Avid Electronics Corp. 6103.TWO | $49.5 1.57 USD |
-2.75
|
$673.44M 21.4M USD | $1.05K 33.24 USD | $49.5 1.57 USD | $49.5 1.57 USD | $673.44M 21.4M USD | 15.91 | $3.11 0.1 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $19.15 0.61 USD |
-2.3
|
$664.91M 21.13M USD | $41.1K 1.31K USD | $19 0.6 USD | $19.6 0.62 USD | $664.91M 21.13M USD | 0 | -$0.14 -0.004 USD | |
| iSTART-TEK INC. 6786.TWO | $25.7 0.82 USD |
+2.8
|
$651.19M 20.69M USD | $37.73K 1.2K USD | $24.55 0.78 USD | $25.7 0.82 USD | $651.19M 20.69M USD | 0 | -$3.13 -0.09 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.15 0.45 USD |
-3.41
|
$639.01M 20.3M USD | $26.01K 826.48 USD | $14.15 0.45 USD | $14.65 0.47 USD | $639.01M 20.3M USD | 0 | -$1.36 -0.04 USD | |
| TM Technology, Inc. 5468.TWO | $17.2 0.55 USD |
-4.44
|
$616.16M 19.58M USD | $18K 571.96 USD | $17.2 0.55 USD | $18.05 0.57 USD | $616.16M 19.58M USD | 344.00 | $0.05 0.001 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $20.35 0.65 USD |
0
|
$305.25M 9.7M USD | $1.02K 32.38 USD | $20.35 0.65 USD | $20.35 0.65 USD | $305.25M 9.7M USD | 0 | -$0.37 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $44.1 1.4 USD |
0
|
$0 0 USD | $37.06K 1.18K USD | $44.05 1.4 USD | $44.1 1.4 USD | $0 0 USD | 5.91 | $7.46 0.24 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}