$3.42T
إجمالي القيمة السوقية
$178.82B
إجمالي حجم التداول
BTC 61.61%     ETH 9.09%
السيطرة

صفحة النتائج 2 للبلد: تايوان القطاع: التكنولوجيا الصناعة: أشباه الموصلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Princeton Technology Corporation  6129.TWO $11.2 0.36 USD
-1.75
$2.03B 64.39M USD $104.23K 3.31K USD $11.1 0.35 USD $11.4 0.36 USD $2.03B 64.39M USD 0 -$1.32 -0.04 USD
Teamphon Energy Co., Ltd.  3073.TWO $53.6 1.7 USD
-3.94
$1.99B 63.19M USD $753.94K 23.96K USD $53.6 1.7 USD $56.3 1.79 USD $1.99B 63.19M USD 30.28 $1.77 0.06 USD
Ibase Gaming Inc.  6441.TWO $32.75 1.04 USD
-2.38
$1.75B 55.48M USD $145.48K 4.62K USD $32.5 1.03 USD $33.65 1.07 USD $1.75B 55.48M USD 0 -$2.87 -0.09 USD
Zen Voce Corporation  3581.TWO $33.75 1.07 USD
-2.6
$1.72B 54.7M USD $418.8K 13.31K USD $33.75 1.07 USD $36 1.14 USD $1.72B 54.7M USD 102.27 $0.33 0.01 USD
Ene Technology Inc.  6243.TW $37.75 1.2 USD
-3.08
$1.71B 54.3M USD $472.05K 15K USD $37.75 1.2 USD $39.8 1.26 USD $1.71B 54.3M USD 43.89 $0.86 0.03 USD
Prolific Technology Inc.  6233.TWO $19.85 0.63 USD
-2.46
$1.59B 50.62M USD $166K 5.27K USD $19.5 0.62 USD $20.3 0.65 USD $1.59B 50.62M USD 58.38 $0.34 0.01 USD
Shangya Technology Co., Ltd.  6130.TWO $35.95 1.14 USD
+5.27
$1.59B 50.6M USD $81.49K 2.59K USD $34.2 1.09 USD $35.95 1.14 USD $1.59B 50.6M USD 0 -$1 -0.03 USD
ASEC International Corporation  6113.TWO $25.95 0.82 USD
-1.33
$1.36B 43.33M USD $642.72K 20.42K USD $25.55 0.81 USD $26.6 0.85 USD $1.36B 43.33M USD 519.00 $0.05 0.001 USD
Unifosa Corp.  8277.TWO $9.26 0.29 USD
-2.22
$848.48M 26.96M USD $116.16K 3.69K USD $9.26 0.29 USD $9.52 0.3 USD $848.48M 26.96M USD 0 -$0.67 -0.02 USD
Rich Circle Development Co., Ltd.  6198.TWO $32.65 1.04 USD
-0.46
$5.6B 177.82M USD $19.36K 615.26 USD $32.3 1.03 USD $32.9 1.05 USD $5.6B 177.82M USD 0 -$0.47 -0.01 USD
ASIX Electronics Corporation  3169.TWO $87.2 2.77 USD
-3.65
$5.5B 174.86M USD $227.42K 7.23K USD $87.2 2.77 USD $89.4 2.84 USD $5.5B 174.86M USD 23.37 $3.73 0.12 USD
Silicon Optronics, Inc.  3530.TW $59.2 1.88 USD
-4.67
$4.59B 145.74M USD $181.1K 5.75K USD $59.2 1.88 USD $61.7 1.96 USD $4.59B 145.74M USD 0 -$0.99 -0.03 USD
Analog Integrations Corporation  6291.TWO $85.6 2.72 USD
-2.84
$4.45B 141.44M USD $12.13K 385.56 USD $85.6 2.72 USD $88.1 2.8 USD $4.45B 141.44M USD 16.62 $5.15 0.16 USD
Major-Power Technology Co., Ltd.  6720.TWO $165 5.24 USD
-1.79
$4.27B 135.77M USD $69.02K 2.19K USD $164.5 5.23 USD $169.5 5.39 USD $4.27B 135.77M USD 24.73 $6.67 0.21 USD
Excelliance MOS Corporation  5299.TWO $75.8 2.41 USD
-1.69
$3.86B 122.57M USD $83.36K 2.65K USD $75.6 2.4 USD $77.2 2.45 USD $3.86B 122.57M USD 15.09 $5.02 0.16 USD
Rafael Microelectronics, Inc.  6568.TWO $110.5 3.51 USD
-2.21
$3.41B 108.28M USD $150.92K 4.8K USD $110.5 3.51 USD $116 3.69 USD $3.41B 108.28M USD 26.56 $4.16 0.13 USD
Yield Microelectronics Corp.  6423.TWO $110.5 3.51 USD
0
$3.25B 103.32M USD $0 0 USD $0 0 USD $0 0 USD $3.25B 103.32M USD 0 $0 0 USD
Leadtrend Technology Corporation  3588.TW $46.5 1.48 USD
-2.92
$2.81B 89.28M USD $135.23K 4.3K USD $46.5 1.48 USD $47.8 1.52 USD $2.81B 89.28M USD 23.72 $1.96 0.06 USD
Macroblock, Inc.  3527.TWO $58.8 1.87 USD
-1.34
$2.61B 83.04M USD $20.25K 643.29 USD $58.4 1.86 USD $60 1.91 USD $2.61B 83.04M USD 280.00 $0.21 0.006 USD
Chip Hope Co., Ltd  8084.TWO $36 1.14 USD
0
$2.5B 79.52M USD $38.29K 1.22K USD $35.45 1.13 USD $36.7 1.17 USD $2.5B 79.52M USD 26.08 $1.38 0.04 USD
eGalax_eMPIA Technology Inc.  3556.TWO $37.75 1.2 USD
-5.15
$2.4B 76.41M USD $94.93K 3.02K USD $37.75 1.2 USD $38.35 1.22 USD $2.4B 76.41M USD 21.20 $1.78 0.06 USD
Sentelic Corporation  4945.TWO $74.5 2.37 USD
-4.12
$2.24B 71.07M USD $146.97K 4.67K USD $74.4 2.36 USD $77.7 2.47 USD $2.24B 71.07M USD 23.57 $3.16 0.1 USD
Fuzetec Technology Co., Ltd.  6642.TWO $59.7 1.9 USD
+0.17
$2.23B 70.95M USD $63.04K 2K USD $59.4 1.89 USD $60.4 1.92 USD $2.23B 70.95M USD 16.49 $3.62 0.12 USD
Advanced Analog Technology, Inc.  3438.TWO $47.2 1.5 USD
-2.78
$2.23B 70.74M USD $55.18K 1.75K USD $47.2 1.5 USD $48 1.53 USD $2.23B 70.74M USD 35.22 $1.34 0.04 USD
JMC Electronics Co., Ltd.  6552.TW $26.7 0.85 USD
-4.81
$2.22B 70.42M USD $528.9K 16.81K USD $26.7 0.85 USD $27.55 0.88 USD $2.22B 70.42M USD 0 -$0.85 -0.02 USD
Feature Integration Technology Inc.  4951.TWO $64.5 2.05 USD
-1.53
$2.2B 69.99M USD $52.92K 1.68K USD $64.3 2.04 USD $65 2.07 USD $2.2B 69.99M USD 14.39 $4.48 0.14 USD
Hycon Technology Corporation  6457.TWO $62.1 1.97 USD
0
$1.98B 62.86M USD $0 0 USD $0 0 USD $0 0 USD $1.98B 62.86M USD 0 $0 0 USD
JMicron Technology Corp.  4925.TWO $25.25 0.8 USD
-0.59
$1.67B 53.04M USD $15.37K 488.35 USD $24.7 0.78 USD $25.25 0.8 USD $1.67B 53.04M USD 90.17 $0.28 0.008 USD
PADAUK Technology Company Limited  6716.TWO $54.4 1.73 USD
-0.73
$1.67B 52.92M USD $85.85K 2.73K USD $54.2 1.72 USD $55 1.75 USD $1.67B 52.92M USD 18.01 $3.02 0.1 USD
Solid State System Co., Ltd.  3259.TWO $22.2 0.71 USD
-0.89
$1.62B 51.47M USD $40K 1.27K USD $21.35 0.68 USD $22.35 0.71 USD $1.62B 51.47M USD 0 -$2.58 -0.08 USD
Professional Computer Technology Limited  6270.TWO $21.9 0.7 USD
-0.68
$1.58B 50.2M USD $45.09K 1.43K USD $21.85 0.69 USD $22.2 0.71 USD $1.58B 50.2M USD 18.40 $1.19 0.04 USD
Gigastone Corporation  5262.TWO $29.95 0.95 USD
-0.17
$1.52B 48.25M USD $42.88K 1.36K USD $29.8 0.95 USD $30.25 0.96 USD $1.52B 48.25M USD 8.46 $3.54 0.11 USD
3s Silicon Tech., Inc.  5297.TWO $40.8 1.3 USD
+2.26
$1.52B 48.17M USD $582.79K 18.52K USD $39.75 1.26 USD $41.75 1.33 USD $1.52B 48.17M USD 35.78 $1.14 0.04 USD
Shian Yih Electronic Industry Co.,Ltd  3531.TWO $23.05 0.73 USD
-2.12
$1.41B 44.81M USD $22.16K 704.2 USD $23.05 0.73 USD $23.3 0.74 USD $1.41B 44.81M USD 29.17 $0.79 0.03 USD
Nyquest Technology Co., Ltd.  6494.TWO $39.75 1.26 USD
-1.24
$1.25B 39.86M USD $24.36K 773.92 USD $39.3 1.25 USD $39.75 1.26 USD $1.25B 39.86M USD 23.66 $1.68 0.05 USD
Syntek Semiconductor Co., Ltd.  5302.TWO $7.18 0.23 USD
-0.14
$1.15B 36.48M USD $21.02K 667.79 USD $7.11 0.23 USD $7.18 0.23 USD $1.15B 36.48M USD 0 -$0.3 -0.009 USD
Mospec Semiconductor Corp.  2434.TW $29.9 0.95 USD
+0.34
$1.11B 35.15M USD $9.01K 286.14 USD $29.7 0.94 USD $29.9 0.95 USD $1.11B 35.15M USD 0 -$0.81 -0.02 USD
Advanced Microelectronic Products,Inc.  6287.TWO $8.9 0.28 USD
+0.11
$1.08B 34.35M USD $27K 857.93 USD $8.86 0.28 USD $8.9 0.28 USD $1.08B 34.35M USD 0 -$3.13 -0.09 USD
Force MOS Technology Co., LTD.  4923.TWO $32.25 1.02 USD
+9.88
$1.06B 33.55M USD $133.38K 4.24K USD $32.25 1.02 USD $32.25 1.02 USD $1.06B 33.55M USD 0 -$4.64 -0.1 USD
Vate Technology Co., Ltd.  5344.TWO $12.8 0.41 USD
-1.16
$1.02B 32.31M USD $22.67K 720.41 USD $12.8 0.41 USD $13 0.41 USD $1.02B 32.31M USD 45.71 $0.28 0.008 USD
V-TAC Technology Co.,Ltd.  6229.TWO $25 0.79 USD
-4.94
$1.01B 32.06M USD $50.9K 1.62K USD $25 0.79 USD $25.9 0.82 USD $1.01B 32.06M USD 36.23 $0.69 0.02 USD
East Tender Optoelectronics Corporation  6588.TWO $27.9 0.89 USD
-2.45
$968.15M 30.76M USD $15.1K 479.71 USD $27.9 0.89 USD $28.85 0.92 USD $968.15M 30.76M USD 0 -$5.1 -0.1 USD
WiseChip Semiconductor Inc.  5245.TWO $21.85 0.69 USD
-0.68
$943.05M 29.97M USD $22.13K 703.19 USD $21.65 0.69 USD $22.05 0.7 USD $943.05M 29.97M USD 0 -$3.32 -0.1 USD
ETREND Hightech Corp.  3567.TWO $27.55 0.88 USD
-2.48
$935.43M 29.72M USD $32.07K 1.02K USD $27.4 0.87 USD $28 0.89 USD $935.43M 29.72M USD 16.39 $1.68 0.05 USD
Megawin Technology Co., Ltd.  3122.TWO $20.6 0.65 USD
-2.14
$839.75M 26.68M USD $112.19K 3.56K USD $20.5 0.65 USD $21.05 0.67 USD $839.75M 26.68M USD 0 -$1.56 -0.04 USD
BaaS Innovation Co., Ltd.  3555.TWO $27.75 0.88 USD
0
$832.47M 26.45M USD $3.37K 106.99 USD $27.75 0.88 USD $28 0.89 USD $832.47M 26.45M USD 0 -$0.21 -0.006 USD
HY Electronic (Cayman) Limited  6573.TW $10.15 0.32 USD
-4.25
$817.07M 25.96M USD $70.03K 2.23K USD $10.1 0.32 USD $10.5 0.33 USD $817.07M 25.96M USD 0 -$1.82 -0.05 USD
Polylite Taiwan Co., Ltd.  1813.TWO $15.8 0.5 USD
0
$736.83M 23.41M USD $10.83K 343.97 USD $15.6 0.5 USD $15.8 0.5 USD $736.83M 23.41M USD 0 -$1.03 -0.03 USD
Oriental System Technology Inc.  6819.TWO $21.5 0.68 USD
+0.47
$730.43M 23.21M USD $35.24K 1.12K USD $20.65 0.66 USD $21.6 0.69 USD $730.43M 23.21M USD 107.50 $0.2 0.006 USD
Avid Electronics Corp.  6103.TWO $49.5 1.57 USD
-2.75
$673.44M 21.4M USD $1.05K 33.24 USD $49.5 1.57 USD $49.5 1.57 USD $673.44M 21.4M USD 15.91 $3.11 0.1 USD
Higher Way Electronic Co., Ltd.  3268.TWO $19.15 0.61 USD
-2.3
$664.91M 21.13M USD $41.1K 1.31K USD $19 0.6 USD $19.6 0.62 USD $664.91M 21.13M USD 0 -$0.15 -0.004 USD
iSTART-TEK INC.  6786.TWO $25.7 0.82 USD
+2.8
$651.19M 20.69M USD $37.73K 1.2K USD $24.55 0.78 USD $25.7 0.82 USD $651.19M 20.69M USD 0 -$3.13 -0.09 USD
Alpha Microelectronics Corporation  8024.TWO $14.15 0.45 USD
-3.41
$639.01M 20.3M USD $26.01K 826.48 USD $14.15 0.45 USD $14.65 0.47 USD $639.01M 20.3M USD 0 -$1.36 -0.04 USD
TM Technology, Inc.  5468.TWO $17.2 0.55 USD
-4.44
$616.16M 19.58M USD $18K 571.96 USD $17.2 0.55 USD $18.05 0.57 USD $616.16M 19.58M USD 344.00 $0.05 0.001 USD
Arima Lasers Corporation  3627.TWO $11 0.35 USD
0
$340.9M 10.83M USD $0 0 USD $0 0 USD $0 0 USD $340.9M 10.83M USD 0 $0 0 USD
Silicon Touch Technology Inc.  3288.TWO $20.35 0.65 USD
0
$305.25M 9.7M USD $1.02K 32.38 USD $20.35 0.65 USD $20.35 0.65 USD $305.25M 9.7M USD 0 -$0.37 -0.01 USD
Sync Power Corp.  6545.TWO $3.02 0.1 USD
0
$66.68M 2.12M USD $0 0 USD $0 0 USD $0 0 USD $66.68M 2.12M USD 0 $0 0 USD
Supreme Electronics Co., Ltd.  8112A.TW $44.1 1.4 USD
0
$0 0 USD $37.06K 1.18K USD $44.05 1.4 USD $44.1 1.4 USD $0 0 USD 5.91 $7.46 0.24 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا