$3.52T
إجمالي القيمة السوقية
$119.84B
إجمالي حجم التداول
BTC 61.00%     ETH 9.44%
السيطرة

صفحة النتائج 2 للبلد: تايوان القطاع: التكنولوجيا الصناعة: أشباه الموصلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LEATEC Fine Ceramics Co., Ltd.  6127.TWO $20.4 0.65 USD
-0.24
$2.2B 70.06M USD $1M 31.92K USD $20 0.64 USD $20.7 0.66 USD $2.2B 70.06M USD 408.00 $0.05 0.001 USD
Teamphon Energy Co., Ltd.  3073.TWO $55.8 1.77 USD
-1.41
$2.07B 65.78M USD $844.85K 26.85K USD $55.1 1.75 USD $57.3 1.82 USD $2.07B 65.78M USD 31.52 $1.77 0.06 USD
Princeton Technology Corporation  6129.TWO $11.4 0.36 USD
0
$2.06B 65.54M USD $61.91K 1.97K USD $11.15 0.35 USD $11.7 0.37 USD $2.06B 65.54M USD 0 -$1.32 -0.04 USD
Ibase Gaming Inc.  6441.TWO $33.55 1.07 USD
-0.15
$1.79B 56.84M USD $151.12K 4.8K USD $33.55 1.07 USD $34.3 1.09 USD $1.79B 56.84M USD 0 -$2.87 -0.09 USD
Zen Voce Corporation  3581.TWO $34.65 1.1 USD
+3.28
$1.77B 56.16M USD $581.77K 18.49K USD $33.15 1.05 USD $35.35 1.12 USD $1.77B 56.16M USD 105.00 $0.33 0.01 USD
Ene Technology Inc.  6243.TW $38.95 1.24 USD
-0.38
$1.76B 56.03M USD $1.49M 47.31K USD $38.95 1.24 USD $41.75 1.33 USD $1.76B 56.03M USD 45.29 $0.86 0.03 USD
Prolific Technology Inc.  6233.TWO $20.35 0.65 USD
+0.99
$1.63B 51.9M USD $89.27K 2.84K USD $20.1 0.64 USD $20.5 0.65 USD $1.63B 51.9M USD 59.85 $0.34 0.01 USD
Shangya Technology Co., Ltd.  6130.TWO $34.15 1.09 USD
0
$1.51B 48.07M USD $23.14K 735.34 USD $33.75 1.07 USD $34.8 1.11 USD $1.51B 48.07M USD 0 -$1 -0.03 USD
ASEC International Corporation  6113.TWO $26.3 0.84 USD
-1.5
$1.38B 43.92M USD $690.39K 21.94K USD $26.2 0.83 USD $27 0.86 USD $1.38B 43.92M USD 526.00 $0.05 0.001 USD
Unifosa Corp.  8277.TWO $9.47 0.3 USD
-1.04
$867.72M 27.57M USD $108.32K 3.44K USD $9.38 0.3 USD $9.58 0.3 USD $867.72M 27.57M USD 0 -$0.67 -0.02 USD
Rich Circle Development Co., Ltd.  6198.TWO $32.8 1.04 USD
-0.61
$5.62B 178.64M USD $24K 762.64 USD $32.55 1.03 USD $34 1.08 USD $5.62B 178.64M USD 0 -$0.47 -0.01 USD
Silicon Optronics, Inc.  3530.TW $62.1 1.97 USD
+0.65
$4.81B 152.88M USD $123.87K 3.94K USD $61.2 1.94 USD $63 2 USD $4.81B 152.88M USD 0 -$0.99 -0.03 USD
Analog Integrations Corporation  6291.TWO $88.1 2.8 USD
-2.54
$4.58B 145.57M USD $19.48K 618.89 USD $88.1 2.8 USD $90.3 2.87 USD $4.58B 145.57M USD 17.10 $5.15 0.16 USD
Major-Power Technology Co., Ltd.  6720.TWO $168 5.34 USD
-0.59
$4.35B 138.23M USD $114.54K 3.64K USD $167 5.31 USD $173.5 5.51 USD $4.35B 138.23M USD 25.14 $6.68 0.21 USD
Excelliance MOS Corporation  5299.TWO $77.1 2.45 USD
-0.26
$3.92B 124.67M USD $15.81K 502.49 USD $76.8 2.44 USD $77.3 2.46 USD $3.92B 124.67M USD 15.35 $5.02 0.16 USD
Rafael Microelectronics, Inc.  6568.TWO $113 3.59 USD
-2.59
$3.48B 110.73M USD $114.8K 3.65K USD $113 3.59 USD $116.5 3.7 USD $3.48B 110.73M USD 27.16 $4.16 0.13 USD
Yield Microelectronics Corp.  6423.TWO $110.5 3.51 USD
0
$3.25B 103.32M USD $0 0 USD $0 0 USD $0 0 USD $3.25B 103.32M USD 0 $0 0 USD
Leadtrend Technology Corporation  3588.TW $47.9 1.52 USD
-0.42
$2.89B 91.97M USD $61.69K 1.96K USD $47.65 1.51 USD $48.7 1.55 USD $2.89B 91.97M USD 24.43 $1.96 0.06 USD
Macroblock, Inc.  3527.TWO $59.6 1.89 USD
+0.68
$2.65B 84.17M USD $20.15K 640.11 USD $59.2 1.88 USD $60.5 1.92 USD $2.65B 84.17M USD 283.80 $0.21 0.006 USD
eGalax_eMPIA Technology Inc.  3556.TWO $39.8 1.26 USD
0
$2.54B 80.56M USD $135.22K 4.3K USD $39.8 1.26 USD $40.25 1.28 USD $2.54B 80.56M USD 22.35 $1.78 0.06 USD
Chip Hope Co., Ltd  8084.TWO $36 1.14 USD
0
$2.5B 79.52M USD $47.54K 1.51K USD $35.55 1.13 USD $36.7 1.17 USD $2.5B 79.52M USD 26.08 $1.38 0.04 USD
Sentelic Corporation  4945.TWO $77.7 2.47 USD
-0.38
$2.33B 74.12M USD $148.29K 4.71K USD $77.1 2.45 USD $78.6 2.5 USD $2.33B 74.12M USD 24.58 $3.16 0.1 USD
JMC Electronics Co., Ltd.  6552.TW $28.05 0.89 USD
+10
$2.33B 73.98M USD $381.74K 12.13K USD $26.35 0.84 USD $28.05 0.89 USD $2.33B 73.98M USD 0 -$0.85 -0.02 USD
Advanced Analog Technology, Inc.  3438.TWO $48.55 1.54 USD
+0.31
$2.29B 72.76M USD $121.71K 3.87K USD $47.9 1.52 USD $49.5 1.57 USD $2.29B 72.76M USD 36.23 $1.34 0.04 USD
Feature Integration Technology Inc.  4951.TWO $65.5 2.08 USD
-4.8
$2.24B 71.07M USD $59.24K 1.88K USD $65.1 2.07 USD $66.2 2.1 USD $2.24B 71.07M USD 14.62 $4.48 0.14 USD
Fuzetec Technology Co., Ltd.  6642.TWO $59.6 1.89 USD
+0.51
$2.23B 70.83M USD $10.14K 322.3 USD $59.3 1.88 USD $59.7 1.9 USD $2.23B 70.83M USD 16.46 $3.62 0.12 USD
Hycon Technology Corporation  6457.TWO $62.1 1.97 USD
0
$1.98B 62.86M USD $0 0 USD $0 0 USD $0 0 USD $1.98B 62.86M USD 0 $0 0 USD
JMicron Technology Corp.  4925.TWO $25.4 0.81 USD
+0.99
$1.68B 53.36M USD $31.82K 1.01K USD $24.9 0.79 USD $25.8 0.82 USD $1.68B 53.36M USD 90.71 $0.28 0.008 USD
PADAUK Technology Company Limited  6716.TWO $54.8 1.74 USD
+1.86
$1.68B 53.31M USD $44.07K 1.4K USD $53.7 1.71 USD $54.8 1.74 USD $1.68B 53.31M USD 18.14 $3.02 0.1 USD
Solid State System Co., Ltd.  3259.TWO $22.4 0.71 USD
0
$1.63B 51.93M USD $77.06K 2.45K USD $22 0.7 USD $22.4 0.71 USD $1.63B 51.93M USD 0 -$2.58 -0.08 USD
Professional Computer Technology Limited  6270.TWO $22.05 0.7 USD
+0.92
$1.59B 50.55M USD $20.28K 644.31 USD $21.95 0.7 USD $22.2 0.71 USD $1.59B 50.55M USD 18.52 $1.19 0.04 USD
Gigastone Corporation  5262.TWO $30 0.95 USD
-0.99
$1.52B 48.33M USD $54.29K 1.73K USD $30 0.95 USD $30.3 0.96 USD $1.52B 48.33M USD 8.47 $3.54 0.11 USD
3s Silicon Tech., Inc.  5297.TWO $39.9 1.27 USD
-0.37
$1.48B 47.1M USD $374.4K 11.9K USD $38.15 1.21 USD $40.2 1.28 USD $1.48B 47.1M USD 35.00 $1.14 0.04 USD
Shian Yih Electronic Industry Co.,Ltd  3531.TWO $23.55 0.75 USD
-0.21
$1.44B 45.78M USD $13K 413.08 USD $23.45 0.75 USD $23.55 0.75 USD $1.44B 45.78M USD 29.81 $0.79 0.03 USD
Nyquest Technology Co., Ltd.  6494.TWO $40.25 1.28 USD
+1.77
$1.27B 40.36M USD $36.32K 1.15K USD $39.45 1.25 USD $40.25 1.28 USD $1.27B 40.36M USD 23.95 $1.68 0.05 USD
Syntek Semiconductor Co., Ltd.  5302.TWO $7.19 0.23 USD
-0.14
$1.15B 36.53M USD $64.21K 2.04K USD $7.15 0.23 USD $7.2 0.23 USD $1.15B 36.53M USD 0 -$0.3 -0.009 USD
Mospec Semiconductor Corp.  2434.TW $29.8 0.95 USD
0
$1.1B 35.04M USD $7.12K 226.27 USD $29.6 0.94 USD $29.8 0.95 USD $1.1B 35.04M USD 0 -$0.81 -0.02 USD
Advanced Microelectronic Products,Inc.  6287.TWO $8.89 0.28 USD
+0.11
$1.08B 34.31M USD $413.4K 13.14K USD $8.82 0.28 USD $8.9 0.28 USD $1.08B 34.31M USD 0 -$3.13 -0.09 USD
V-TAC Technology Co.,Ltd.  6229.TWO $26.3 0.84 USD
+0.19
$1.06B 33.73M USD $53.99K 1.72K USD $26.3 0.84 USD $26.55 0.84 USD $1.06B 33.73M USD 38.11 $0.69 0.02 USD
Vate Technology Co., Ltd.  5344.TWO $12.95 0.41 USD
-0.38
$1.03B 32.69M USD $3.11K 98.66 USD $12.8 0.41 USD $12.95 0.41 USD $1.03B 32.69M USD 46.25 $0.28 0.008 USD
East Tender Optoelectronics Corporation  6588.TWO $28.6 0.91 USD
0
$992.44M 31.54M USD $38.62K 1.23K USD $28.3 0.9 USD $29.4 0.93 USD $992.44M 31.54M USD 0 -$5.1 -0.1 USD
Force MOS Technology Co., LTD.  4923.TWO $29.35 0.93 USD
+3.53
$960.94M 30.53M USD $95.56K 3.04K USD $28.8 0.92 USD $30.2 0.96 USD $960.94M 30.53M USD 0 -$4.64 -0.1 USD
ETREND Hightech Corp.  3567.TWO $28.25 0.9 USD
-0.35
$959.2M 30.48M USD $24.1K 765.75 USD $28.25 0.9 USD $29 0.92 USD $959.2M 30.48M USD 16.81 $1.68 0.05 USD
WiseChip Semiconductor Inc.  5245.TWO $22 0.7 USD
-1.35
$949.52M 30.17M USD $29K 921.48 USD $22 0.7 USD $22.4 0.71 USD $949.52M 30.17M USD 0 -$3.32 -0.1 USD
Megawin Technology Co., Ltd.  3122.TWO $21.05 0.67 USD
-3.22
$858.1M 27.27M USD $111.61K 3.55K USD $21.1 0.67 USD $21.8 0.69 USD $858.1M 27.27M USD 0 -$1.56 -0.04 USD
HY Electronic (Cayman) Limited  6573.TW $10.6 0.34 USD
-0.47
$853.29M 27.11M USD $24.15K 767.4 USD $10.6 0.34 USD $10.8 0.34 USD $853.29M 27.11M USD 0 -$1.82 -0.05 USD
BaaS Innovation Co., Ltd.  3555.TWO $27.75 0.88 USD
-4.15
$832.47M 26.45M USD $3.37K 106.99 USD $27.75 0.88 USD $28 0.89 USD $832.47M 26.45M USD 0 -$0.21 -0.006 USD
Polylite Taiwan Co., Ltd.  1813.TWO $15.8 0.5 USD
-0.63
$736.83M 23.41M USD $11.49K 365.13 USD $15.75 0.5 USD $15.9 0.51 USD $736.83M 23.41M USD 0 -$1.03 -0.03 USD
Oriental System Technology Inc.  6819.TWO $21.4 0.68 USD
-2.95
$727.04M 23.1M USD $8.57K 272.16 USD $21.2 0.67 USD $22.3 0.71 USD $727.04M 23.1M USD 107.00 $0.2 0.006 USD
Avid Electronics Corp.  6103.TWO $50.9 1.62 USD
-4.68
$692.49M 22M USD $15.04K 477.84 USD $48.2 1.53 USD $51.8 1.65 USD $692.49M 22M USD 16.36 $3.11 0.1 USD
Higher Way Electronic Co., Ltd.  3268.TWO $19.6 0.62 USD
+1.82
$680.53M 21.62M USD $12.1K 384.42 USD $19.6 0.62 USD $19.75 0.63 USD $680.53M 21.62M USD 0 -$0.14 -0.004 USD
Alpha Microelectronics Corporation  8024.TWO $14.65 0.47 USD
-1.68
$661.59M 21.02M USD $40.01K 1.27K USD $14.4 0.46 USD $14.8 0.47 USD $661.59M 21.02M USD 0 -$1.36 -0.04 USD
TM Technology, Inc.  5468.TWO $18 0.57 USD
-3.23
$644.81M 20.49M USD $9.2K 292.33 USD $17.85 0.57 USD $18 0.57 USD $644.81M 20.49M USD 360.00 $0.05 0.001 USD
iSTART-TEK INC.  6786.TWO $25 0.79 USD
0
$633.45M 20.13M USD $28.05K 891.14 USD $23.8 0.76 USD $25.05 0.8 USD $633.45M 20.13M USD 0 -$3.13 -0.09 USD
Arima Lasers Corporation  3627.TWO $11 0.35 USD
0
$340.9M 10.83M USD $0 0 USD $0 0 USD $0 0 USD $340.9M 10.83M USD 0 $0 0 USD
Silicon Touch Technology Inc.  3288.TWO $20.35 0.65 USD
-4.68
$305.25M 9.7M USD $15K 476.69 USD $20.3 0.65 USD $21.35 0.68 USD $305.25M 9.7M USD 0 -$0.37 -0.01 USD
Sync Power Corp.  6545.TWO $3.02 0.1 USD
0
$66.68M 2.12M USD $0 0 USD $0 0 USD $0 0 USD $66.68M 2.12M USD 0 $0 0 USD
Supreme Electronics Co., Ltd.  8112A.TW $44.1 1.4 USD
0
$0 0 USD $63K 2K USD $44 1.4 USD $44.1 1.4 USD $0 0 USD 5.91 $7.46 0.24 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا