صفحة النتائج 2 للبلد: تايوان القطاع: التكنولوجيا الصناعة: أشباه الموصلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (165)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (99)
- الأرجنتين (8)
- أستراليا (7)
- النمسا (17)
- بلجيكا (2)
- البرازيل (14)
- كندا (4)
- تشيلي (1)
- الصين (69)
- فرنسا (4)
- ألمانيا (108)
- هونغ كونغ (12)
- إسرائيل (1)
- إيطاليا (4)
- اليابان (28)
- ماليزيا (5)
- المكسيك (14)
- هولندا (1)
- النرويج (1)
- سنغافورة (2)
- جنوب أفريقيا (1)
- كوريا الجنوبية (8)
- السويد (1)
- سويسرا (2)
- تايوان (165)
- تايلاند (4)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (102)
- Taiwan (63)
التكنولوجيا (165)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (165)
أشباه الموصلات (165)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (19)
- البرامج - بنية تحتية (13)
- معدات الاتصال (73)
- مكونات أجهزة الكمبيوتر (121)
- الإلكترونيات الاستهلاكية (28)
- المكونات الإلكترونية (262)
- توزيع الإلكترونيات والكمبيوتر (34)
- الأدوات العلمية والتقنية (13)
- معدات ومواد أشباه الموصلات (60)
- أشباه الموصلات (165)
- الطاقة الشمسية (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $20.4 0.65 USD |
-0.24
|
$2.2B 70.06M USD | $839.69K 26.68K USD | $20 0.64 USD | $20.7 0.66 USD | $2.2B 70.06M USD | 408.00 | $0.05 0.001 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $55.8 1.77 USD |
-1.41
|
$2.07B 65.78M USD | $695.58K 22.1K USD | $55.1 1.75 USD | $57.3 1.82 USD | $2.07B 65.78M USD | 31.52 | $1.77 0.06 USD | |
| Princeton Technology Corporation 6129.TWO | $11.4 0.36 USD |
0
|
$2.06B 65.54M USD | $50.91K 1.62K USD | $11.15 0.35 USD | $11.7 0.37 USD | $2.06B 65.54M USD | 0 | -$1.31 -0.04 USD | |
| Ibase Gaming Inc. 6441.TWO | $33.7 1.07 USD |
+0.3
|
$1.8B 57.09M USD | $63.02K 2K USD | $33.6 1.07 USD | $34.3 1.09 USD | $1.8B 57.09M USD | 0 | -$2.85 -0.09 USD | |
| Ene Technology Inc. 6243.TW | $39.4 1.25 USD |
+0.77
|
$1.78B 56.67M USD | $1.34M 42.53K USD | $39.35 1.25 USD | $41.75 1.33 USD | $1.78B 56.67M USD | 46.35 | $0.85 0.03 USD | |
| Zen Voce Corporation 3581.TWO | $34.75 1.1 USD |
+3.58
|
$1.77B 56.32M USD | $475.31K 15.1K USD | $33.15 1.05 USD | $35.35 1.12 USD | $1.77B 56.32M USD | 105.30 | $0.33 0.01 USD | |
| Prolific Technology Inc. 6233.TWO | $20.3 0.65 USD |
+0.74
|
$1.63B 51.77M USD | $48.25K 1.53K USD | $20.1 0.64 USD | $20.3 0.65 USD | $1.63B 51.77M USD | 59.70 | $0.34 0.01 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $34 1.08 USD |
-0.44
|
$1.51B 47.86M USD | $15.14K 481.11 USD | $34 1.08 USD | $34.8 1.11 USD | $1.51B 47.86M USD | 0 | -$1.02 -0.03 USD | |
| ASEC International Corporation 6113.TWO | $26.4 0.84 USD |
-1.12
|
$1.39B 44.08M USD | $483.56K 15.37K USD | $26.25 0.83 USD | $27 0.86 USD | $1.39B 44.08M USD | 528.00 | $0.05 0.001 USD | |
| Unifosa Corp. 8277.TWO | $9.47 0.3 USD |
-1.04
|
$867.72M 27.57M USD | $84.15K 2.67K USD | $9.38 0.3 USD | $9.58 0.3 USD | $867.72M 27.57M USD | 0 | -$0.67 -0.02 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $32.75 1.04 USD |
-0.76
|
$5.61B 178.37M USD | $24K 762.61 USD | $32.55 1.03 USD | $34 1.08 USD | $5.61B 178.37M USD | 0 | -$0.47 -0.01 USD | |
| Silicon Optronics, Inc. 3530.TW | $61.9 1.97 USD |
+0.32
|
$4.8B 152.39M USD | $116.38K 3.7K USD | $61.2 1.94 USD | $63 2 USD | $4.8B 152.39M USD | 0 | -$0.99 -0.03 USD | |
| Analog Integrations Corporation 6291.TWO | $88.3 2.81 USD |
-2.32
|
$4.59B 145.9M USD | $15.38K 488.61 USD | $88.2 2.8 USD | $90.3 2.87 USD | $4.59B 145.9M USD | 16.81 | $5.25 0.17 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $168.5 5.35 USD |
-0.3
|
$4.36B 138.65M USD | $106.37K 3.38K USD | $167 5.31 USD | $173.5 5.51 USD | $4.36B 138.65M USD | 23.69 | $7.11 0.23 USD | |
| Excelliance MOS Corporation 5299.TWO | $76.8 2.44 USD |
-0.65
|
$3.91B 124.19M USD | $9.77K 310.51 USD | $76.8 2.44 USD | $77.3 2.46 USD | $3.91B 124.19M USD | 15.29 | $5.02 0.16 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $114 3.62 USD |
-1.72
|
$3.52B 111.71M USD | $85.28K 2.71K USD | $114 3.62 USD | $116.5 3.7 USD | $3.52B 111.71M USD | 27.07 | $4.21 0.13 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Leadtrend Technology Corporation 3588.TW | $48 1.53 USD |
-0.21
|
$2.9B 92.16M USD | $51.03K 1.62K USD | $47.65 1.51 USD | $48.7 1.55 USD | $2.9B 92.16M USD | 24.48 | $1.96 0.06 USD | |
| Macroblock, Inc. 3527.TWO | $60 1.91 USD |
+1.36
|
$2.67B 84.74M USD | $11.15K 354.14 USD | $59.2 1.88 USD | $60.5 1.92 USD | $2.67B 84.74M USD | 285.71 | $0.21 0.006 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $40 1.27 USD |
+0.5
|
$2.55B 80.97M USD | $56.83K 1.81K USD | $39.9 1.27 USD | $40.25 1.28 USD | $2.55B 80.97M USD | 22.47 | $1.78 0.06 USD | |
| Chip Hope Co., Ltd 8084.TWO | $36.1 1.15 USD |
+0.28
|
$2.51B 79.74M USD | $40.54K 1.29K USD | $35.55 1.13 USD | $36.7 1.17 USD | $2.51B 79.74M USD | 26.54 | $1.36 0.04 USD | |
| Sentelic Corporation 4945.TWO | $77.9 2.48 USD |
-0.13
|
$2.34B 74.31M USD | $112.24K 3.57K USD | $77.1 2.45 USD | $78.6 2.5 USD | $2.34B 74.31M USD | 24.65 | $3.16 0.1 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $28.05 0.89 USD |
+10
|
$2.33B 73.98M USD | $372.74K 11.84K USD | $26.35 0.84 USD | $28.05 0.89 USD | $2.33B 73.98M USD | 0 | -$0.85 -0.02 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $48.1 1.53 USD |
-0.62
|
$2.27B 72.09M USD | $74.51K 2.37K USD | $47.9 1.52 USD | $49.5 1.57 USD | $2.27B 72.09M USD | 35.89 | $1.34 0.04 USD | |
| Feature Integration Technology Inc. 4951.TWO | $65.3 2.07 USD |
-5.09
|
$2.23B 70.85M USD | $51.21K 1.63K USD | $65.1 2.07 USD | $66.2 2.1 USD | $2.23B 70.85M USD | 14.57 | $4.48 0.14 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $59.3 1.88 USD |
-0.34
|
$2.22B 70.47M USD | $20.86K 662.9 USD | $59 1.87 USD | $59.5 1.89 USD | $2.22B 70.47M USD | 16.42 | $3.61 0.11 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| JMicron Technology Corp. 4925.TWO | $25.35 0.81 USD |
+0.8
|
$1.68B 53.25M USD | $26.72K 849.13 USD | $24.9 0.79 USD | $25.8 0.82 USD | $1.68B 53.25M USD | 90.53 | $0.28 0.008 USD | |
| PADAUK Technology Company Limited 6716.TWO | $54.5 1.73 USD |
+1.3
|
$1.67B 53.01M USD | $33.06K 1.05K USD | $53.7 1.71 USD | $54.6 1.73 USD | $1.67B 53.01M USD | 18.10 | $3.01 0.1 USD | |
| Solid State System Co., Ltd. 3259.TWO | $22.35 0.71 USD |
-0.22
|
$1.63B 51.82M USD | $65.05K 2.07K USD | $22 0.7 USD | $22.4 0.71 USD | $1.63B 51.82M USD | 0 | -$2.58 -0.08 USD | |
| Professional Computer Technology Limited 6270.TWO | $21.95 0.7 USD |
+0.46
|
$1.58B 50.32M USD | $12.07K 383.62 USD | $21.95 0.7 USD | $22 0.7 USD | $1.58B 50.32M USD | 18.60 | $1.18 0.04 USD | |
| Gigastone Corporation 5262.TWO | $30.05 0.95 USD |
-0.83
|
$1.52B 48.41M USD | $45.53K 1.45K USD | $30 0.95 USD | $30.3 0.96 USD | $1.52B 48.41M USD | 8.48 | $3.54 0.11 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.55 0.75 USD |
-0.21
|
$1.44B 45.78M USD | $9K 285.98 USD | $23.45 0.75 USD | $23.55 0.75 USD | $1.44B 45.78M USD | 29.81 | $0.79 0.03 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $38.55 1.22 USD |
-3.76
|
$1.43B 45.51M USD | $235.95K 7.5K USD | $38.15 1.21 USD | $40.05 1.27 USD | $1.43B 45.51M USD | 31.59 | $1.22 0.04 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $39.5 1.26 USD |
-0.13
|
$1.25B 39.61M USD | $22.32K 709.1 USD | $39.45 1.25 USD | $39.55 1.26 USD | $1.25B 39.61M USD | 23.51 | $1.68 0.05 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.18 0.23 USD |
-0.28
|
$1.15B 36.48M USD | $45.09K 1.43K USD | $7.15 0.23 USD | $7.2 0.23 USD | $1.15B 36.48M USD | 0 | -$0.3 -0.009 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.8 0.95 USD |
0
|
$1.1B 35.04M USD | $5.12K 162.72 USD | $29.6 0.94 USD | $29.8 0.95 USD | $1.1B 35.04M USD | 0 | -$0.81 -0.02 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.85 0.28 USD |
-0.34
|
$1.07B 34.15M USD | $395.5K 12.57K USD | $8.82 0.28 USD | $8.9 0.28 USD | $1.07B 34.15M USD | 0 | -$3.13 -0.09 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $26.4 0.84 USD |
+0.57
|
$1.07B 33.86M USD | $51.99K 1.65K USD | $26.3 0.84 USD | $26.55 0.84 USD | $1.07B 33.86M USD | 38.26 | $0.69 0.02 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.95 0.41 USD |
-0.38
|
$1.03B 32.69M USD | $3.09K 98.28 USD | $12.8 0.41 USD | $12.95 0.41 USD | $1.03B 32.69M USD | 46.25 | $0.28 0.008 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $30.05 0.95 USD |
+6
|
$983.86M 31.26M USD | $72.31K 2.3K USD | $28.8 0.92 USD | $30.2 0.96 USD | $983.86M 31.26M USD | 0 | -$4.64 -0.1 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $28.35 0.9 USD |
-0.87
|
$983.77M 31.26M USD | $30.62K 972.9 USD | $28.35 0.9 USD | $29.4 0.93 USD | $983.77M 31.26M USD | 0 | -$5.1 -0.1 USD | |
| ETREND Hightech Corp. 3567.TWO | $28.35 0.9 USD |
0
|
$962.6M 30.59M USD | $21.1K 670.43 USD | $28.35 0.9 USD | $29 0.92 USD | $962.6M 30.59M USD | 16.87 | $1.68 0.05 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $22.2 0.71 USD |
-0.45
|
$958.15M 30.45M USD | $8K 254.2 USD | $22.2 0.71 USD | $22.4 0.71 USD | $958.15M 30.45M USD | 0 | -$3.3 -0.1 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $21.75 0.69 USD |
-1.36
|
$886.63M 28.17M USD | $137.15K 4.36K USD | $21.65 0.69 USD | $22.25 0.71 USD | $886.63M 28.17M USD | 0 | -$1.54 -0.04 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $10.7 0.34 USD |
+0.47
|
$861.34M 27.37M USD | $10.15K 322.55 USD | $10.7 0.34 USD | $10.8 0.34 USD | $861.34M 27.37M USD | 0 | -$1.79 -0.05 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $28 0.89 USD |
-3.28
|
$839.97M 26.69M USD | $1.37K 43.44 USD | $28 0.89 USD | $28 0.89 USD | $839.97M 26.69M USD | 0 | -$0.21 -0.006 USD | |
| Oriental System Technology Inc. 6819.TWO | $22.1 0.7 USD |
+0.23
|
$750.82M 23.86M USD | $6.01K 191.06 USD | $21.4 0.68 USD | $22.3 0.71 USD | $750.82M 23.86M USD | 110.50 | $0.2 0.006 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.9 0.51 USD |
0
|
$741.5M 23.56M USD | $8.73K 277.27 USD | $15.75 0.5 USD | $15.9 0.51 USD | $741.5M 23.56M USD | 0 | -$1.03 -0.03 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $19.75 0.63 USD |
+2.6
|
$685.74M 21.79M USD | $8.04K 255.57 USD | $19.6 0.62 USD | $19.75 0.63 USD | $685.74M 21.79M USD | 0 | -$0.14 -0.004 USD | |
| Avid Electronics Corp. 6103.TWO | $49.95 1.59 USD |
-6.46
|
$679.56M 21.59M USD | $14.04K 446.06 USD | $48.2 1.53 USD | $51.8 1.65 USD | $679.56M 21.59M USD | 15.75 | $3.17 0.1 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.55 0.46 USD |
-2.35
|
$657.08M 20.88M USD | $22.01K 699.25 USD | $14.4 0.46 USD | $14.65 0.47 USD | $657.08M 20.88M USD | 0 | -$1.36 -0.04 USD | |
| TM Technology, Inc. 5468.TWO | $17.95 0.57 USD |
-3.49
|
$643.02M 20.43M USD | $5K 158.88 USD | $17.95 0.57 USD | $17.95 0.57 USD | $643.02M 20.43M USD | 359.00 | $0.05 0.001 USD | |
| iSTART-TEK INC. 6786.TWO | $23.85 0.76 USD |
-4.6
|
$604.31M 19.2M USD | $16.51K 524.71 USD | $23.8 0.76 USD | $25.05 0.8 USD | $604.31M 19.2M USD | 0 | -$3.13 -0.09 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $20.3 0.65 USD |
-4.92
|
$304.5M 9.68M USD | $14K 444.92 USD | $20.3 0.65 USD | $21.35 0.68 USD | $304.5M 9.68M USD | 0 | -$0.37 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $44.1 1.4 USD |
0
|
$0 0 USD | $51K 1.62K USD | $44 1.4 USD | $44.1 1.4 USD | $0 0 USD | 5.91 | $7.46 0.24 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}