Result Page 2 for Country: Taiwan Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (150)
- {{country.name}}
- All countries
- United States (84)
- Argentina (8)
- Australia (5)
- Austria (14)
- Belgium (1)
- Brazil (13)
- Canada (3)
- Chile (1)
- China (66)
- France (2)
- Germany (88)
- Hong Kong (11)
- Israel (1)
- Italy (2)
- Japan (23)
- Malaysia (5)
- Mexico (14)
- Norway (1)
- Singapore (2)
- South Korea (9)
- Sweden (1)
- Switzerland (2)
- Taiwan (150)
- Thailand (4)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (90)
- Taiwan (60)
Technology (150)
- {{item.name}}
- All sectors
- Technology (150)
Semiconductors (150)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (16)
- Software-Infrastructure (12)
- Communication Equipment (69)
- Computer Hardware (117)
- Consumer Electronics (28)
- Electronic Components (247)
- Electronics & Computer Distribution (35)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (56)
- Semiconductors (150)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$14.35 0.46 USD |
+0.7
|
NT$2.07B 65.91M USD | NT$303.03K 9.63K USD | NT$14.30 0.45 USD | NT$14.60 0.46 USD | NT$2.07B 65.91M USD | 0 | -NT$2.39 -0.07 USD | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$46.70 1.48 USD |
-1.16
|
NT$2.07B 65.74M USD | NT$635.97K 20.21K USD | NT$45.95 1.46 USD | NT$47.25 1.5 USD | NT$2.07B 65.74M USD | 0 | -NT$1.72 -0.05 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$24.20 0.77 USD |
-0.21
|
NT$2.01B 63.91M USD | NT$79.62K 2.53K USD | NT$24.15 0.77 USD | NT$24.55 0.78 USD | NT$2.01B 63.91M USD | 93.07 | NT$0.26 0.008 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$21.40 0.68 USD |
+0.47
|
NT$1.73B 55.09M USD | NT$174.16K 5.53K USD | NT$21.10 0.67 USD | NT$21.60 0.69 USD | NT$1.73B 55.09M USD | 0 | -NT$0.07 -0.002 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$46.75 1.49 USD |
+10
|
NT$1.62B 51.55M USD | NT$3.89M 123.66K USD | NT$41.85 1.33 USD | NT$46.75 1.49 USD | NT$1.62B 51.55M USD | 0 | -NT$4.86 -0.1 USD | ||
| Gigastone Corporation 5262.TWO | NT$31.90 1.01 USD |
+0.47
|
NT$1.62B 51.39M USD | NT$121.78K 3.87K USD | NT$31.35 1 USD | NT$32.75 1.04 USD | NT$1.62B 51.39M USD | 45.57 | NT$0.70 0.02 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$23.90 0.76 USD |
-0.21
|
NT$1.51B 48.08M USD | NT$240.74K 7.65K USD | NT$23.70 0.75 USD | NT$24.60 0.78 USD | NT$1.51B 48.08M USD | 0 | -NT$1.64 -0.05 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$9.01 0.29 USD |
+0.78
|
NT$1.44B 45.78M USD | NT$141.32K 4.49K USD | NT$9.00 0.29 USD | NT$9.13 0.29 USD | NT$1.44B 45.78M USD | 0 | -NT$0.27 -0.008 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$15.55 0.49 USD |
-1.89
|
NT$1.25B 39.78M USD | NT$282.47K 8.98K USD | NT$15.45 0.49 USD | NT$15.75 0.5 USD | NT$1.25B 39.78M USD | 16.90 | NT$0.92 0.03 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$43.40 1.38 USD |
+3.58
|
NT$1.25B 39.69M USD | NT$399.30K 12.69K USD | NT$41.00 1.3 USD | NT$43.65 1.39 USD | NT$1.25B 39.69M USD | 0 | -NT$2.59 -0.08 USD | ||
| TM Technology, Inc. 5468.TWO | NT$19.35 0.61 USD |
-0.77
|
NT$1.14B 36.23M USD | NT$237.73K 7.55K USD | NT$19.30 0.61 USD | NT$20.05 0.64 USD | NT$1.14B 36.23M USD | 0 | -NT$0.19 -0.006 USD | ||
| ASEC International Corporation 6113.TWO | NT$20.75 0.66 USD |
-3.94
|
NT$1.09B 34.65M USD | NT$936.16K 29.75K USD | NT$20.70 0.66 USD | NT$22.10 0.7 USD | NT$1.09B 34.65M USD | 0 | -NT$0.07 -0.002 USD | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$27.05 0.86 USD |
-0.37
|
NT$1.00B 31.93M USD | NT$107.93K 3.43K USD | NT$26.90 0.85 USD | NT$27.60 0.88 USD | NT$1.00B 31.93M USD | 79.55 | NT$0.34 0.01 USD | ||
| Unifosa Corp. 8277.TWO | NT$8.74 0.28 USD |
-2.78
|
NT$800.84M 25.45M USD | NT$339.70K 10.79K USD | NT$8.71 0.28 USD | NT$8.98 0.29 USD | NT$800.84M 25.45M USD | 0 | -NT$0.55 -0.01 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$118.00 3.75 USD |
+1.29
|
NT$6.06B 192.47M USD | NT$281.34K 8.94K USD | NT$117.50 3.73 USD | NT$120.00 3.81 USD | NT$6.06B 192.47M USD | 22.26 | NT$5.30 0.17 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$94.40 3 USD |
+1.4
|
NT$5.96B 189.29M USD | NT$234.26K 7.44K USD | NT$94.20 2.99 USD | NT$97.70 3.1 USD | NT$5.96B 189.29M USD | 25.44 | NT$3.71 0.12 USD | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$28.00 0.89 USD |
0
|
NT$4.80B 152.5M USD | NT$2.01K 63.77 USD | NT$27.95 0.89 USD | NT$28.00 0.89 USD | NT$4.80B 152.5M USD | 0 | -NT$0.35 -0.01 USD | ||
| Chip Hope Co., Ltd 8084.TWO | NT$58.50 1.86 USD |
0
|
NT$4.07B 129.22M USD | NT$461.05K 14.65K USD | NT$56.50 1.8 USD | NT$60.40 1.92 USD | NT$4.07B 129.22M USD | 0 | -NT$0.04 -0.001 USD | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$126.00 4 USD |
0
|
NT$3.78B 120.26M USD | NT$17.52K 556.54 USD | NT$125.00 3.97 USD | NT$126.00 4 USD | NT$3.78B 120.26M USD | 28.25 | NT$4.46 0.14 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$71.10 2.26 USD |
-0.28
|
NT$3.62B 114.97M USD | NT$34.72K 1.1K USD | NT$70.90 2.25 USD | NT$71.50 2.27 USD | NT$3.62B 114.97M USD | 16.12 | NT$4.41 0.14 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$102.50 3.26 USD |
0
|
NT$3.16B 100.41M USD | NT$30.35K 964.35 USD | NT$102.50 3.26 USD | NT$105.00 3.34 USD | NT$3.16B 100.41M USD | 33.71 | NT$3.04 0.1 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$38.95 1.24 USD |
-3.47
|
NT$2.59B 82.41M USD | NT$133.47K 4.24K USD | NT$37.40 1.19 USD | NT$39.85 1.27 USD | NT$2.59B 82.41M USD | 0 | -NT$2.70 -0.08 USD | ||
| Macroblock, Inc. 3527.TWO | NT$56.90 1.81 USD |
-1.56
|
NT$2.53B 80.36M USD | NT$187.19K 5.95K USD | NT$56.90 1.81 USD | NT$59.70 1.9 USD | NT$2.53B 80.36M USD | 0 | -NT$1.00 -0.03 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$36.95 1.17 USD |
0
|
NT$2.35B 74.79M USD | NT$42.43K 1.35K USD | NT$36.90 1.17 USD | NT$37.05 1.18 USD | NT$2.35B 74.79M USD | 20.52 | NT$1.80 0.06 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$67.80 2.15 USD |
0
|
NT$2.32B 73.57M USD | NT$69.16K 2.2K USD | NT$67.50 2.14 USD | NT$68.40 2.17 USD | NT$2.32B 73.57M USD | 14.42 | NT$4.70 0.15 USD | ||
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$25.00 0.79 USD |
-0.6
|
NT$2.08B 65.93M USD | NT$99.03K 3.15K USD | NT$25.00 0.79 USD | NT$25.50 0.81 USD | NT$2.08B 65.93M USD | 0 | -NT$3.70 -0.1 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$51.90 1.65 USD |
0
|
NT$1.94B 61.68M USD | NT$54.04K 1.72K USD | NT$51.30 1.63 USD | NT$52.00 1.65 USD | NT$1.94B 61.68M USD | 19.80 | NT$2.62 0.08 USD | ||
| Solid State System Co., Ltd. 3259.TWO | NT$23.10 0.73 USD |
-1.91
|
NT$1.69B 53.56M USD | NT$176.38K 5.6K USD | NT$22.80 0.72 USD | NT$24.65 0.78 USD | NT$1.69B 53.56M USD | 0 | -NT$2.44 -0.07 USD | ||
| Professional Computer Technology Limited 6270.TWO | NT$21.50 0.68 USD |
+0.23
|
NT$1.55B 49.29M USD | NT$44.36K 1.41K USD | NT$21.45 0.68 USD | NT$21.65 0.69 USD | NT$1.55B 49.29M USD | 16.41 | NT$1.31 0.04 USD | ||
| Ene Technology Inc. 6243.TW | NT$33.55 1.07 USD |
+10
|
NT$1.52B 48.26M USD | NT$920.07K 29.24K USD | NT$33.50 1.06 USD | NT$33.55 1.07 USD | NT$1.52B 48.26M USD | 335.50 | NT$0.10 0.003 USD | ||
| PADAUK Technology Company Limited 6716.TWO | NT$46.95 1.49 USD |
-0.21
|
NT$1.41B 44.77M USD | NT$22.07K 701.28 USD | NT$46.95 1.49 USD | NT$47.95 1.52 USD | NT$1.41B 44.77M USD | 30.09 | NT$1.56 0.05 USD | ||
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$22.30 0.71 USD |
+5.19
|
NT$1.36B 43.35M USD | NT$7.00K 222.43 USD | NT$21.15 0.67 USD | NT$22.30 0.71 USD | NT$1.36B 43.35M USD | 51.86 | NT$0.43 0.01 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$30.60 0.97 USD |
-0.81
|
NT$1.31B 41.49M USD | NT$24.30K 772.17 USD | NT$30.60 0.97 USD | NT$31.90 1.01 USD | NT$1.31B 41.49M USD | 1530.00 | NT$0.02 0.0006 USD | ||
| Ibase Gaming Inc. 6441.TWO | NT$23.00 0.73 USD |
+1.32
|
NT$1.23B 38.97M USD | NT$43.01K 1.37K USD | NT$22.65 0.72 USD | NT$23.00 0.73 USD | NT$1.23B 38.97M USD | 0 | -NT$5.06 -0.1 USD | ||
| Vate Technology Co., Ltd. 5344.TWO | NT$15.40 0.49 USD |
-0.96
|
NT$1.22B 38.88M USD | NT$83.53K 2.65K USD | NT$14.90 0.47 USD | NT$15.60 0.5 USD | NT$1.22B 38.88M USD | 0 | -NT$0.29 -0.009 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$32.10 1.02 USD |
-1.98
|
NT$1.19B 37.74M USD | NT$56.56K 1.8K USD | NT$32.10 1.02 USD | NT$33.20 1.05 USD | NT$1.19B 37.74M USD | 0 | -NT$0.32 -0.01 USD | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$36.30 1.15 USD |
-0.68
|
NT$1.15B 36.4M USD | NT$62.45K 1.98K USD | NT$36.00 1.14 USD | NT$37.00 1.18 USD | NT$1.15B 36.4M USD | 0 | -NT$1.61 -0.05 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$28.90 0.92 USD |
+1.76
|
NT$946.21M 30.07M USD | NT$79.08K 2.51K USD | NT$28.30 0.9 USD | NT$30.05 0.95 USD | NT$946.21M 30.07M USD | 0 | -NT$5.39 -0.1 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$21.40 0.68 USD |
-0.23
|
NT$926.56M 29.44M USD | NT$3.10K 98.54 USD | NT$21.40 0.68 USD | NT$21.45 0.68 USD | NT$926.56M 29.44M USD | 0 | -NT$4.16 -0.1 USD | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$22.15 0.7 USD |
+0.45
|
NT$893.99M 28.41M USD | NT$41.00K 1.3K USD | NT$22.10 0.7 USD | NT$22.15 0.7 USD | NT$893.99M 28.41M USD | 1107.50 | NT$0.02 0.0006 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$25.70 0.82 USD |
-0.58
|
NT$872.62M 27.73M USD | NT$24.07K 764.67 USD | NT$25.55 0.81 USD | NT$26.45 0.84 USD | NT$872.62M 27.73M USD | 23.36 | NT$1.10 0.03 USD | ||
| Megawin Technology Co., Ltd. 3122.TWO | NT$21.10 0.67 USD |
0
|
NT$860.14M 27.33M USD | NT$109.72K 3.49K USD | NT$21.10 0.67 USD | NT$21.50 0.68 USD | NT$860.14M 27.33M USD | 0 | -NT$1.75 -0.05 USD | ||
| Oriental System Technology Inc. 6819.TWO | NT$21.40 0.68 USD |
-4.04
|
NT$727.04M 23.1M USD | NT$15.70K 498.74 USD | NT$21.20 0.67 USD | NT$22.30 0.71 USD | NT$727.04M 23.1M USD | 0 | -NT$0.87 -0.02 USD | ||
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$17.85 0.57 USD |
+0.28
|
NT$619.77M 19.69M USD | NT$28.03K 890.6 USD | NT$17.75 0.56 USD | NT$18.20 0.58 USD | NT$619.77M 19.69M USD | 0 | -NT$1.29 -0.04 USD | ||
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$12.80 0.41 USD |
-0.78
|
NT$596.93M 18.97M USD | NT$23.90K 759.56 USD | NT$12.75 0.41 USD | NT$12.85 0.41 USD | NT$596.93M 18.97M USD | 0 | -NT$1.52 -0.04 USD | ||
| Alpha Microelectronics Corporation 8024.TWO | NT$12.20 0.39 USD |
-1.21
|
NT$550.95M 17.51M USD | NT$42.01K 1.33K USD | NT$12.15 0.39 USD | NT$12.35 0.39 USD | NT$550.95M 17.51M USD | 0 | -NT$2.15 -0.06 USD | ||
| Avid Electronics Corp. 6103.TWO | NT$35.45 1.13 USD |
+3.05
|
NT$482.29M 15.33M USD | NT$2.01K 63.8 USD | NT$34.95 1.11 USD | NT$35.45 1.13 USD | NT$482.29M 15.33M USD | 20.25 | NT$1.75 0.06 USD | ||
| Silicon Touch Technology Inc. 3288.TWO | NT$17.65 0.56 USD |
+2.62
|
NT$282.40M 8.97M USD | NT$32.74K 1.04K USD | NT$17.20 0.55 USD | NT$17.65 0.56 USD | NT$282.40M 8.97M USD | 588.33 | NT$0.03 0.0009 USD | ||
| Supreme Electronics Co., Ltd. 8112A.TW | NT$43.80 1.39 USD |
0
|
NT$0.00 0 USD | NT$3.10K 98.63 USD | NT$43.80 1.39 USD | NT$43.90 1.39 USD | NT$0.00 0 USD | 5.87 | NT$7.46 0.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}