للبلد: اليابان منصة التبادل: Tokyo القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (173)
- {{country.name}}
- جميع البلدان
- اليابان (173)
Tokyo (173)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
الخدمات المالية (173)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,764.5 11.91 USD |
+0.8
|
$20.3T 137.05B USD | $30.62M 206.66K USD | $1,741.5 11.76 USD | $1,767.5 11.93 USD | $20.3T 137.05B USD | 10.63 | $165.95 1.12 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,336 22.52 USD |
-0.15
|
$12.93T 87.26B USD | $6.78M 45.77K USD | $3,315 22.38 USD | $3,370 22.75 USD | $12.93T 87.26B USD | 10.01 | $333.1 2.25 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,727 38.66 USD |
-0.81
|
$11.01T 74.33B USD | $2.22M 14.96K USD | $5,686 38.38 USD | $5,793 39.1 USD | $11.01T 74.33B USD | 10.44 | $548.53 3.7 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,516 23.73 USD |
+0.46
|
$8.82T 59.56B USD | $6.24M 42.15K USD | $3,455 23.32 USD | $3,523 23.78 USD | $8.82T 59.56B USD | 9.98 | $352.1 2.38 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,453 9.81 USD |
+0.21
|
$5.23T 35.31B USD | $5.4M 36.47K USD | $1,447 9.77 USD | $1,460.5 9.86 USD | $5.23T 35.31B USD | 13.09 | $110.93 0.75 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,237 21.85 USD |
-0.8
|
$4.89T 32.98B USD | $1.4M 9.46K USD | $3,209 21.66 USD | $3,249 21.93 USD | $4.89T 32.98B USD | 10.75 | $300.85 2.03 USD | |
| Sompo Holdings, Inc. 8630.T | $4,666 31.5 USD |
-1.67
|
$4.38T 29.6B USD | $1.31M 8.87K USD | $4,628 31.24 USD | $4,714 31.82 USD | $4.38T 29.6B USD | 9.61 | $485.41 3.28 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,359.5 9.18 USD |
-1.13
|
$4.04T 27.27B USD | $3.39M 22.91K USD | $1,350.5 9.12 USD | $1,367 9.23 USD | $4.04T 27.27B USD | 13.71 | $99.14 0.67 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,032 6.97 USD |
-0.53
|
$3.8T 25.64B USD | $6.17M 41.62K USD | $1,010 6.82 USD | $1,039 7.01 USD | $3.8T 25.64B USD | 2.53 | $407.84 2.75 USD | |
| ORIX Corporation 8591.T | $2,871 19.38 USD |
+0.38
|
$3.26T 22.02B USD | $1.86M 12.56K USD | $2,844 19.2 USD | $2,887 19.49 USD | $3.26T 22.02B USD | 8.28 | $346.63 2.34 USD | |
| Resona Holdings, Inc. 8308.T | $1,101.5 7.44 USD |
+1.66
|
$2.53T 17.07B USD | $9.03M 60.98K USD | $1,076.5 7.27 USD | $1,108.5 7.48 USD | $2.53T 17.07B USD | 11.93 | $92.31 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,397 22.93 USD |
-1.25
|
$2.42T 16.3B USD | $2.01M 13.54K USD | $3,385 22.85 USD | $3,419 23.08 USD | $2.42T 16.3B USD | 9.55 | $355.7 2.4 USD | |
| Nomura Holdings, Inc. 8604.T | $805.5 5.44 USD |
+0.9
|
$2.38T 16.07B USD | $10.52M 71K USD | $794.3 5.36 USD | $810.3 5.47 USD | $2.38T 16.07B USD | 7.25 | $111.04 0.75 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,647.5 11.12 USD |
+0.83
|
$1.71T 11.57B USD | $1.45M 9.82K USD | $1,624.5 10.97 USD | $1,650 11.14 USD | $1.71T 11.57B USD | 28.08 | $58.66 0.4 USD | |
| T&D Holdings, Inc. 8795.T | $3,015 20.35 USD |
-0.5
|
$1.54T 10.42B USD | $697.1K 4.71K USD | $2,974.5 20.08 USD | $3,022 20.4 USD | $1.54T 10.42B USD | 10.38 | $290.27 1.96 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,000.5 6.75 USD |
+0.05
|
$1.44T 9.69B USD | $2.69M 18.19K USD | $997.6 6.73 USD | $1,002 6.76 USD | $1.44T 9.69B USD | 11.04 | $90.6 0.61 USD | |
| Daiwa Securities Group Inc. 8601.T | $925.1 6.24 USD |
+0.8
|
$1.31T 8.81B USD | $4.98M 33.61K USD | $919.7 6.21 USD | $933.2 6.3 USD | $1.31T 8.81B USD | 8.59 | $107.66 0.73 USD | |
| SBI Holdings, Inc. 8473.T | $3,714 25.07 USD |
+0.35
|
$1.12T 7.59B USD | $1.12M 7.58K USD | $3,693 24.93 USD | $3,728 25.17 USD | $1.12T 7.59B USD | 8.98 | $413.4 2.79 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,801 18.91 USD |
-0.76
|
$1.07T 7.24B USD | $299.9K 2.02K USD | $2,788.5 18.82 USD | $2,824 19.06 USD | $1.07T 7.24B USD | 10.08 | $277.73 1.87 USD | |
| Concordia Financial Group, Ltd. 7186.T | $887.6 5.99 USD |
+1.39
|
$1.01T 6.84B USD | $2.1M 14.2K USD | $870.5 5.88 USD | $888 5.99 USD | $1.01T 6.84B USD | 13.59 | $65.3 0.44 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,226.5 8.28 USD |
+0.12
|
$867.61B 5.86B USD | $1.81M 12.22K USD | $1,215.5 8.2 USD | $1,234 8.33 USD | $867.61B 5.86B USD | 13.10 | $93.59 0.63 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,674 24.8 USD |
-1.24
|
$694.64B 4.69B USD | $450.2K 3.04K USD | $3,648 24.63 USD | $3,698 24.96 USD | $694.64B 4.69B USD | 11.63 | $315.83 2.13 USD | |
| Mebuki Financial Group,Inc. 7167.T | $656.7 4.43 USD |
+0.26
|
$646.51B 4.36B USD | $1.87M 12.64K USD | $647.3 4.37 USD | $656.9 4.43 USD | $646.51B 4.36B USD | 10.98 | $59.8 0.4 USD | |
| Acom Co., Ltd. 8572.T | $400.2 2.7 USD |
-0.72
|
$626.96B 4.23B USD | $579.7K 3.91K USD | $396.3 2.68 USD | $401.5 2.71 USD | $626.96B 4.23B USD | 10.75 | $37.21 0.25 USD | |
| Marui Group Co., Ltd. 8252.T | $2,846.5 19.21 USD |
+0.16
|
$514.35B 3.47B USD | $244.5K 1.65K USD | $2,815.5 19.01 USD | $2,858.5 19.3 USD | $514.35B 3.47B USD | 20.48 | $138.97 0.94 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,019 6.88 USD |
-1.02
|
$470.3B 3.17B USD | $447.3K 3.02K USD | $1,015 6.85 USD | $1,028.5 6.94 USD | $470.3B 3.17B USD | 13.52 | $75.36 0.51 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,108 7.48 USD |
-0.98
|
$423.69B 2.86B USD | $876.9K 5.92K USD | $1,104.5 7.46 USD | $1,120 7.56 USD | $423.69B 2.86B USD | 11.18 | $99.03 0.67 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,151.5 7.77 USD |
-0.82
|
$346B 2.34B USD | $469.7K 3.17K USD | $1,140 7.7 USD | $1,156 7.8 USD | $346B 2.34B USD | 10.45 | $110.18 0.74 USD | |
| Seven Bank, Ltd. 8410.T | $260.7 1.76 USD |
-0.72
|
$305B 2.06B USD | $3.34M 22.57K USD | $258.3 1.74 USD | $261.7 1.77 USD | $305B 2.06B USD | 29.29 | $8.9 0.06 USD | |
| Kyushu Financial Group, Inc. 7180.T | $703.1 4.75 USD |
-0.72
|
$304.19B 2.05B USD | $487.9K 3.29K USD | $700.5 4.73 USD | $708.2 4.78 USD | $304.19B 2.05B USD | 12.33 | $57.01 0.38 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,265.5 8.54 USD |
+3.82
|
$273.2B 1.84B USD | $1.4M 9.42K USD | $1,228 8.29 USD | $1,272.5 8.59 USD | $273.2B 1.84B USD | 13.99 | $90.45 0.61 USD | |
| Aozora Bank, Ltd. 8304.T | $1,927 13.01 USD |
+0.63
|
$266.66B 1.8B USD | $500K 3.38K USD | $1,901.5 12.84 USD | $1,930 13.03 USD | $266.66B 1.8B USD | 0 | -$177.9 -1.2 USD | |
| Suruga Bank Ltd. 8358.T | $1,261 8.51 USD |
+0.4
|
$231.61B 1.56B USD | $252.1K 1.7K USD | $1,252 8.45 USD | $1,267 8.55 USD | $231.61B 1.56B USD | 11.81 | $106.76 0.72 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $639 4.31 USD |
-2.04
|
$202.71B 1.37B USD | $1.77M 11.93K USD | $638 4.31 USD | $654.9 4.42 USD | $202.71B 1.37B USD | 18.48 | $34.57 0.23 USD | |
| Matsui Securities Co., Ltd. 8628.T | $725 4.89 USD |
+0.42
|
$186.63B 1.26B USD | $482.3K 3.26K USD | $717 4.84 USD | $726 4.9 USD | $186.63B 1.26B USD | 17.80 | $40.72 0.27 USD | |
| North Pacific Bank,Ltd. 8524.T | $476 3.21 USD |
-1.24
|
$179.79B 1.21B USD | $917.9K 6.2K USD | $475 3.21 USD | $483 3.26 USD | $179.79B 1.21B USD | 11.85 | $40.15 0.27 USD | |
| Monex Group, Inc. 8698.T | $706 4.77 USD |
+0.28
|
$178.4B 1.2B USD | $1.27M 8.57K USD | $695 4.69 USD | $708 4.78 USD | $178.4B 1.2B USD | 27.70 | $25.48 0.17 USD | |
| Aiful Corporation 8515.T | $358 2.42 USD |
-0.83
|
$171.42B 1.16B USD | $2.17M 14.62K USD | $357 2.41 USD | $362 2.44 USD | $171.42B 1.16B USD | 7.72 | $46.32 0.31 USD | |
| Orient Corporation 8585.T | $802 5.41 USD |
+0.5
|
$137.31B 926.86M USD | $370.9K 2.5K USD | $792 5.35 USD | $803 5.42 USD | $137.31B 926.86M USD | 12.21 | $65.68 0.44 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $451 3.04 USD |
-0.44
|
$125.41B 846.53M USD | $728.5K 4.92K USD | $447 3.02 USD | $454 3.06 USD | $125.41B 846.53M USD | 11.65 | $38.69 0.26 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $459 3.1 USD |
-0.43
|
$115.21B 777.71M USD | $340K 2.3K USD | $457 3.08 USD | $463 3.13 USD | $115.21B 777.71M USD | 10.44 | $43.93 0.3 USD | |
| TOMONY Holdings, Inc. 8600.T | $517 3.49 USD |
-0.96
|
$99.34B 670.6M USD | $375.7K 2.54K USD | $510 3.44 USD | $525 3.54 USD | $99.34B 670.6M USD | 5.71 | $90.46 0.61 USD | |
| The Toho Bank, Ltd. 8346.T | $332 2.24 USD |
-0.9
|
$82.9B 559.61M USD | $663.1K 4.48K USD | $330 2.23 USD | $336 2.27 USD | $82.9B 559.61M USD | 13.21 | $25.13 0.17 USD | |
| Net Protections Holdings, Inc. 7383.T | $451 3.04 USD |
-0.66
|
$44B 297M USD | $701K 4.73K USD | $446 3.01 USD | $461 3.11 USD | $44B 297M USD | 331.61 | $1.36 0.009 USD | |
| The Tochigi Bank, Ltd. 8550.T | $309 2.09 USD |
-1.59
|
$32.03B 216.23M USD | $230.5K 1.56K USD | $307 2.07 USD | $315 2.13 USD | $32.03B 216.23M USD | 18.53 | $16.67 0.11 USD | |
| Toyo Securities Co., Ltd. 8614.T | $436 2.94 USD |
-0.46
|
$29.61B 199.85M USD | $306.1K 2.07K USD | $432 2.92 USD | $440 2.97 USD | $29.61B 199.85M USD | 15.50 | $28.12 0.19 USD | |
| FinTech Global Incorporated 8789.T | $111 0.75 USD |
+0.91
|
$21.57B 145.58M USD | $1.89M 12.75K USD | $109 0.74 USD | $112 0.76 USD | $21.57B 145.58M USD | 13.27 | $8.36 0.06 USD | |
| Tsukuba Bank, Ltd. 8338.T | $226 1.53 USD |
-0.44
|
$18.61B 125.63M USD | $324K 2.19K USD | $224 1.51 USD | $228 1.54 USD | $18.61B 125.63M USD | 20.03 | $11.28 0.08 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $19 0.13 USD |
+5.56
|
$7.14B 48.17M USD | $3.13M 21.16K USD | $18 0.12 USD | $19 0.13 USD | $7.14B 48.17M USD | 0 | -$3.77 -0.02 USD | |
| Fisco Ltd. 3807.T | $131 0.88 USD |
-0.76
|
$6B 40.51M USD | $552.3K 3.73K USD | $128 0.86 USD | $134 0.9 USD | $6B 40.51M USD | 0 | -$11.58 -0.07 USD | |
| GFA Co., Ltd. 8783.T | $349 2.36 USD |
+0.57
|
$5.5B 37.15M USD | $493.8K 3.33K USD | $340 2.3 USD | $350 2.36 USD | $5.5B 37.15M USD | 0 | -$4,077.8 -27.5 USD | |
| Intertrade Co.,Ltd. 3747.T | $367 2.48 USD |
0
|
$2.64B 17.8M USD | $246.4K 1.66K USD | $361 2.44 USD | $369 2.49 USD | $2.64B 17.8M USD | 0 | -$13.61 -0.09 USD | |
| Shinkin Central Bank 8421.T | $205,300 1385.83 USD |
-1.11
|
$1.79T 12.07B USD | $163 1.1 USD | $205,000 1383.81 USD | $208,100 1404.73 USD | $1.79T 12.07B USD | 41.72 | $4.92K 33.21 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,370 22.75 USD |
-0.06
|
$501.8B 3.39B USD | $262.2K 1.77K USD | $3,332 22.49 USD | $3,376 22.79 USD | $501.8B 3.39B USD | 7.86 | $428.24 2.89 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,108 20.98 USD |
+0.97
|
$419.56B 2.83B USD | $525.1K 3.54K USD | $3,036 20.49 USD | $3,118 21.05 USD | $419.56B 2.83B USD | 14.67 | $211.77 1.43 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,616 10.91 USD |
-1.58
|
$340.95B 2.3B USD | $405.7K 2.74K USD | $1,612 10.88 USD | $1,630 11 USD | $340.95B 2.3B USD | 12.06 | $133.99 0.9 USD | |
| The 77 Bank, Ltd. 8341.T | $4,337 29.28 USD |
-1.43
|
$321.78B 2.17B USD | $119.6K 807.33 USD | $4,317 29.14 USD | $4,371 29.51 USD | $321.78B 2.17B USD | 8.92 | $486.2 3.28 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,536.5 17.12 USD |
-0.49
|
$311.23B 2.1B USD | $240.6K 1.62K USD | $2,517.5 16.99 USD | $2,567.5 17.33 USD | $311.23B 2.1B USD | 9.69 | $261.53 1.77 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,059 7.15 USD |
+0.86
|
$296.42B 2B USD | $157.5K 1.06K USD | $1,045 7.05 USD | $1,059 7.15 USD | $296.42B 2B USD | 6.44 | $164.33 1.11 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $1,982 13.38 USD |
-2.03
|
$276.11B 1.86B USD | $291.8K 1.97K USD | $1,971 13.3 USD | $2,014 13.6 USD | $276.11B 1.86B USD | 10.07 | $196.64 1.33 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,890 39.76 USD |
+1.38
|
$271.42B 1.83B USD | $149.7K 1.01K USD | $5,740 38.75 USD | $5,920 39.96 USD | $271.42B 1.83B USD | 19.64 | $299.8 2.02 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $2,964 20.01 USD |
-1.2
|
$258.57B 1.75B USD | $119.4K 805.98 USD | $2,950 19.91 USD | $2,983 20.14 USD | $258.57B 1.75B USD | 10.90 | $271.8 1.83 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,271 15.33 USD |
+0.4
|
$190.44B 1.29B USD | $203.8K 1.38K USD | $2,242 15.13 USD | $2,278 15.38 USD | $190.44B 1.29B USD | 9.70 | $233.89 1.58 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,190 8.03 USD |
-1.24
|
$181.05B 1.22B USD | $218.5K 1.47K USD | $1,186 8.01 USD | $1,204 8.13 USD | $181.05B 1.22B USD | 10.88 | $109.29 0.74 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,665 31.49 USD |
-0.53
|
$167.42B 1.13B USD | $56.8K 383.42 USD | $4,625 31.22 USD | $4,700 31.73 USD | $167.42B 1.13B USD | 8.32 | $560.45 3.78 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $659 4.45 USD |
-1.79
|
$162.06B 1.09B USD | $198.1K 1.34K USD | $656 4.43 USD | $665 4.49 USD | $162.06B 1.09B USD | 9.68 | $68.04 0.46 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,230 35.3 USD |
+0.38
|
$161.21B 1.09B USD | $40K 270.01 USD | $5,160 34.83 USD | $5,240 35.37 USD | $161.21B 1.09B USD | 10.29 | $507.98 3.43 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,260 35.51 USD |
-1.5
|
$159.01B 1.07B USD | $65.5K 442.14 USD | $5,230 35.3 USD | $5,370 36.25 USD | $159.01B 1.07B USD | 7.28 | $722.5 4.88 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,364 15.96 USD |
-1.13
|
$151.32B 1.02B USD | $61.6K 415.82 USD | $2,341 15.8 USD | $2,380 16.07 USD | $151.32B 1.02B USD | 9.38 | $251.77 1.7 USD | |
| Lifenet Insurance Company 7157.T | $1,803 12.17 USD |
-0.66
|
$144.81B 977.53M USD | $72.3K 488.05 USD | $1,793 12.1 USD | $1,824 12.31 USD | $144.81B 977.53M USD | 22.94 | $78.59 0.53 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,666 11.25 USD |
-1.13
|
$137.28B 926.65M USD | $97.6K 658.83 USD | $1,658 11.19 USD | $1,681 11.35 USD | $137.28B 926.65M USD | 14.16 | $117.61 0.79 USD | |
| Okasan Securities Group Inc. 8609.T | $662 4.47 USD |
-0.15
|
$133.43B 900.72M USD | $254.3K 1.72K USD | $655 4.42 USD | $664 4.48 USD | $133.43B 900.72M USD | 11.51 | $57.48 0.39 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,408 16.25 USD |
+1.45
|
$131.4B 886.98M USD | $184.8K 1.25K USD | $2,363.5 15.95 USD | $2,410 16.27 USD | $131.4B 886.98M USD | 13.70 | $175.64 1.19 USD | |
| JACCS Co., Ltd. 8584.T | $3,715 25.08 USD |
-0.27
|
$129.04B 871.08M USD | $35.9K 242.34 USD | $3,685 24.87 USD | $3,730 25.18 USD | $129.04B 871.08M USD | 5.93 | $625.43 4.22 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,280 49.14 USD |
-1.89
|
$119.34B 805.58M USD | $48.8K 329.41 USD | $7,230 48.8 USD | $7,440 50.22 USD | $119.34B 805.58M USD | 8.37 | $868.88 5.87 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,665 24.74 USD |
-1.87
|
$115.1B 776.97M USD | $68.3K 461.04 USD | $3,640 24.57 USD | $3,685 24.87 USD | $115.1B 776.97M USD | 8.30 | $441.1 2.98 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,790 32.33 USD |
-1.64
|
$108.75B 734.1M USD | $54.9K 370.59 USD | $4,780 32.27 USD | $4,870 32.87 USD | $108.75B 734.1M USD | 13.49 | $355.02 2.4 USD | |
| The Awa Bank, Ltd. 8388.T | $2,646 17.86 USD |
-0.68
|
$104.76B 707.14M USD | $48.8K 329.41 USD | $2,618 17.67 USD | $2,676 18.06 USD | $104.76B 707.14M USD | 8.65 | $305.83 2.06 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,030 20.45 USD |
-0.66
|
$100.24B 676.62M USD | $32.9K 222.08 USD | $3,005 20.28 USD | $3,045 20.55 USD | $100.24B 676.62M USD | 7.69 | $393.76 2.66 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,643 11.09 USD |
+0.86
|
$99.48B 671.55M USD | $229.2K 1.55K USD | $1,625 10.97 USD | $1,669 11.27 USD | $99.48B 671.55M USD | 12.42 | $132.27 0.89 USD | |
| The Keiyo Bank, Ltd. 8544.T | $808 5.45 USD |
-1.7
|
$97.9B 660.84M USD | $138K 931.54 USD | $805 5.43 USD | $822 5.55 USD | $97.9B 660.84M USD | 7.07 | $114.18 0.77 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,187 14.76 USD |
-0.86
|
$91.05B 614.63M USD | $43.9K 296.34 USD | $2,177 14.7 USD | $2,204 14.88 USD | $91.05B 614.63M USD | 8.56 | $255.23 1.72 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,200 21.6 USD |
-1.39
|
$90.95B 613.91M USD | $40.6K 274.06 USD | $3,185 21.5 USD | $3,240 21.87 USD | $90.95B 613.91M USD | 7.22 | $442.94 2.99 USD | |
| GMO Financial Holdings, Inc. 7177.T | $764 5.16 USD |
-0.52
|
$90.14B 608.49M USD | $111.5K 752.66 USD | $755 5.1 USD | $766 5.17 USD | $90.14B 608.49M USD | 20.25 | $37.71 0.25 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,724 18.39 USD |
-1.52
|
$86.51B 583.97M USD | $51.4K 346.96 USD | $2,704 18.25 USD | $2,775 18.73 USD | $86.51B 583.97M USD | 14.08 | $193.34 1.31 USD | |
| eGuarantee, Inc. 8771.T | $1,729 11.67 USD |
-0.69
|
$82.64B 557.85M USD | $113.5K 766.16 USD | $1,718 11.6 USD | $1,744 11.77 USD | $82.64B 557.85M USD | 24.82 | $69.64 0.47 USD | |
| Premium Group Co., Ltd. 7199.T | $2,135 14.41 USD |
+0.33
|
$81.05B 547.09M USD | $56.8K 383.42 USD | $2,114 14.27 USD | $2,136 14.42 USD | $81.05B 547.09M USD | 14.77 | $144.49 0.98 USD | |
| Strike Company,Limited 6196.T | $3,500 23.63 USD |
-1.82
|
$67.21B 453.68M USD | $159.6K 1.08K USD | $3,480 23.49 USD | $3,610 24.37 USD | $67.21B 453.68M USD | 15.80 | $221.39 1.49 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,158 7.82 USD |
-0.77
|
$66.33B 447.76M USD | $147K 992.29 USD | $1,145 7.73 USD | $1,180 7.97 USD | $66.33B 447.76M USD | 21.95 | $52.75 0.36 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,021 6.89 USD |
-1.35
|
$65.09B 439.36M USD | $147.7K 997.02 USD | $1,012 6.83 USD | $1,032 6.97 USD | $65.09B 439.36M USD | 5.02 | $203.07 1.37 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,037 13.75 USD |
-1.69
|
$62.26B 420.24M USD | $122.5K 826.91 USD | $2,022 13.65 USD | $2,059 13.9 USD | $62.26B 420.24M USD | 10.38 | $196.22 1.32 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,508 10.18 USD |
+3.28
|
$59.75B 403.35M USD | $47.2K 318.61 USD | $1,450 9.79 USD | $1,499 10.12 USD | $59.75B 403.35M USD | 11.27 | $133.74 0.9 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,202 14.86 USD |
-1.3
|
$57.31B 386.85M USD | $121.1K 817.46 USD | $2,162 14.59 USD | $2,237 15.1 USD | $57.31B 386.85M USD | 7.60 | $289.58 1.95 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $632 4.27 USD |
+0.32
|
$56.67B 382.56M USD | $57.3K 386.79 USD | $624 4.21 USD | $634 4.28 USD | $56.67B 382.56M USD | 34.34 | $18.4 0.12 USD | |
| Marusan Securities Co., Ltd. 8613.T | $855 5.77 USD |
+0.12
|
$56.55B 381.74M USD | $107.9K 728.36 USD | $846 5.71 USD | $856 5.78 USD | $56.55B 381.74M USD | 14.94 | $57.22 0.39 USD | |
| J Trust Co., Ltd. 8508.T | $395 2.67 USD |
-0.25
|
$52.44B 354.02M USD | $188.2K 1.27K USD | $392 2.65 USD | $400 2.7 USD | $52.44B 354.02M USD | 8.85 | $44.63 0.3 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,015 20.35 USD |
-1.79
|
$51.21B 345.71M USD | $19.6K 132.31 USD | $3,000 20.25 USD | $3,070 20.72 USD | $51.21B 345.71M USD | 6.76 | $445.76 3.01 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,375 16.03 USD |
-1.41
|
$50.95B 343.91M USD | $22.8K 153.91 USD | $2,365 15.96 USD | $2,419 16.33 USD | $50.95B 343.91M USD | 7.33 | $324.01 2.19 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,266 8.55 USD |
+0.8
|
$50.66B 341.95M USD | $14.2K 95.85 USD | $1,254 8.46 USD | $1,275 8.61 USD | $50.66B 341.95M USD | 110.76 | $11.43 0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}