للبلد: الولايات المتحدة القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (302)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (302)
- الأرجنتين (3)
- أستراليا (34)
- النمسا (13)
- بلجيكا (2)
- البرازيل (10)
- كندا (23)
- تشيلي (1)
- الصين (46)
- الدنمارك (6)
- فنلندا (5)
- فرنسا (17)
- ألمانيا (233)
- هونغ كونغ (20)
- الهند (5)
- إندونيسيا (1)
- إسرائيل (14)
- إيطاليا (3)
- اليابان (17)
- المكسيك (10)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (4)
- بولندا (5)
- سنغافورة (2)
- كوريا الجنوبية (1)
- السويد (40)
- سويسرا (6)
- تايوان (33)
- تايلاند (2)
- تركيا (2)
- المملكة المتحدة (29)
جميع منصات التبادل
الرعاية الصحية (302)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (302)
الأجهزة الطبية (302)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (1012)
- شركات تصنيع الأدوية - عامة (49)
- شركات تصنيع الأدوية - متخصصة وعامة (512)
- خطط الرعاية الصحية (14)
- منشآت الرعاية الطبية (136)
- متاجر التجزئة الصيدلانية (44)
- خدمات المعلومات الصحية (151)
- الأجهزة الطبية (302)
- الأدوات والمستلزمات الطبية (132)
- التشخيص والبحث (131)
- التوزيع الطبي (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $135.62 — |
-0.61
|
$235.96B — | $2.46M — | $135.26 — | $137.05 — | $235.96B — | 17.61 | $7.7 — | |
| Boston Scientific Corporation BSX | $99.74 — |
+1.2
|
$147.56B — | $7.32M — | $98 — | $100.87 — | $147.56B — | 72.80 | $1.37 — | |
| Stryker SYK | $377.3 — |
-0.84
|
$145.41B — | $876.02K — | $376.79 — | $382.27 — | $145.41B — | 50.98 | $7.4 — | |
| Medtronic MDT | $87.27 — |
-1.38
|
$113.44B — | $4.91M — | $87.08 — | $88.63 — | $113.44B — | 24.17 | $3.61 — | |
| Siemens Healthineers AG SMMNY | $26.2 — |
-2.31
|
$59.83B — | $3.6K — | $26.14 — | $26.39 — | $59.83B — | 24.48 | $1.07 — | |
| Edwards Lifesciences EW | $75.15 — |
-0.98
|
$44.52B — | $1.96M — | $75.01 — | $75.92 — | $44.52B — | 31.05 | $2.42 — | |
| DexCom DXCM | $81.99 — |
-1.04
|
$32.49B — | $2.9M — | $81.39 — | $83.17 — | $32.49B — | 61.64 | $1.33 — | |
| STERIS STE | $241.34 — |
-0.44
|
$23.85B — | $464.08K — | $240.07 — | $244.26 — | $23.85B — | 39.24 | $6.15 — | |
| Koninklijke Philips N.V. RYLPF | $24.12 — |
0
|
$22.8B — | $100 — | $25.45 — | $25.45 — | $22.8B — | 80.40 | $0.3 — | |
| Koninklijke Philips PHG | $22.75 — |
-3.68
|
$21.94B — | $798.77K — | $22.71 — | $23.03 — | $21.94B — | 75.83 | $0.3 — | |
| Insulet PODD | $304.63 — |
+0.33
|
$21.44B — | $649.41K — | $299.66 — | $308.79 — | $21.44B — | 54.98 | $5.54 — | |
| Sonova Holding AG SONVY | $62.8 — |
-0.82
|
$18.72B — | $1.84K — | $61.54 — | $63 — | $18.72B — | 28.41 | $2.21 — | |
| Zimmer Biomet ZBH | $91.28 — |
-2.12
|
$18.06B — | $1.37M — | $91.13 — | $93.25 — | $18.06B — | 20.28 | $4.5 — | |
| Smith & Nephew SNN | $29.39 — |
-2.39
|
$13.24B — | $838.17K — | $29.27 — | $29.83 — | $13.24B — | 31.94 | $0.92 — | |
| Align Technology ALGN | $177.85 — |
-2.11
|
$13.17B — | $778.79K — | $176.02 — | $181.76 — | $13.17B — | 32.33 | $5.5 — | |
| Cochlear Limited CHEOY | $88.4 — |
-0.64
|
$11.66B — | $101 — | $88.4 — | $88.4 — | $11.66B — | 48.04 | $1.84 — | |
| Penumbra PEN | $256.5 — |
+1.22
|
$9.93B — | $367.89K — | $250.01 — | $259.18 — | $9.93B — | 237.49 | $1.08 — | |
| Masimo MASI | $161.2 — |
-2.5
|
$8.96B — | $547.19K — | $157.54 — | $163.24 — | $8.96B — | 0 | -$5.46 — | |
| Globus Medical GMED | $58.9 — |
-2.16
|
$8.15B — | $1.15M — | $58.7 — | $59.99 — | $8.15B — | 44.96 | $1.31 — | |
| Bio-Rad Laboratories BIO | $226.91 — |
-2.37
|
$6.21B — | $452.34K — | $226.67 — | $231.67 — | $6.21B — | 0 | -$76.54 — | |
| Bruker BRKR | $38.3 — |
-3.94
|
$6.04B — | $1.58M — | $38.19 — | $39.91 — | $6.04B — | 73.65 | $0.52 — | |
| Glaukos GKOS | $97.6 — |
0
|
$5.58B — | $797.57K — | $96.01 — | $99.69 — | $5.58B — | 0 | -$2.27 — | |
| Getinge AB (publ) GNGBY | $19.79 — |
+0.05
|
$5.49B — | $95 — | $19.83 — | $19.98 — | $5.49B — | 34.71 | $0.57 — | |
| TransMedics TMDX | $142.88 — |
-0.12
|
$4.84B — | $447.24K — | $139.31 — | $145.3 — | $4.84B — | 101.33 | $1.41 — | |
| iRhythm IRTC | $143.85 — |
-1.12
|
$4.64B — | $307.51K — | $141.9 — | $146.56 — | $4.64B — | 0 | -$3.09 — | |
| Integer ITGR | $118.3 — |
-0.38
|
$4.14B — | $370.51K — | $117.06 — | $119.14 — | $4.14B — | 55.02 | $2.15 — | |
| Inspire Medical Systems INSP | $127.18 — |
-1.11
|
$3.75B — | $983.73K — | $125.22 — | $130.47 — | $3.75B — | 58.07 | $2.19 — | |
| PROCEPT BioRobotics PRCT | $60.63 — |
-0.87
|
$3.38B — | $521.76K — | $59.35 — | $60.91 — | $3.38B — | 0 | -$1.67 — | |
| LivaNova LIVN | $45.76 — |
-1.87
|
$2.54B — | $411.3K — | $45.63 — | $46.47 — | $2.54B — | 0 | -$3.99 — | |
| Nihon Kohden NHNKY | $12.78 — |
+3.34
|
$2.08B — | $86 — | $13.18 — | $13.18 — | $2.08B — | 21.66 | $0.59 — | |
| NovoCure NVCR | $17.55 — |
-3.57
|
$2.03B — | $1.35M — | $17.3 — | $17.97 — | $2.03B — | 0 | -$1.51 — | |
| QuidelOrtho QDEL | $28.9 — |
-3.28
|
$2.02B — | $836.46K — | $28.56 — | $29.57 — | $2.02B — | 0 | -$5.23 — | |
| UFP UFPT | $233 — |
-1.8
|
$1.83B — | $178.16K — | $231.02 — | $236.45 — | $1.83B — | 28.58 | $8.15 — | |
| Alphatec ATEC | $11.06 — |
-2.73
|
$1.66B — | $1.97M — | $10.9 — | $11.21 — | $1.66B — | 0 | -$1.14 — | |
| CONMED CNMD | $53.55 — |
-2.23
|
$1.66B — | $325.63K — | $53.49 — | $55.4 — | $1.66B — | 14.05 | $3.81 — | |
| Tandem Diabetes Care TNDM | $20.76 — |
-0.76
|
$1.39B — | $1.05M — | $20.32 — | $21.23 — | $1.39B — | 0 | -$2.79 — | |
| Artivion AORT | $28.25 — |
-1.7
|
$1.33B — | $242.57K — | $28.14 — | $28.73 — | $1.33B — | 0 | -$0.51 — | |
| AdaptHealth AHCO | $8.6 — |
-2.22
|
$1.16B — | $860.61K — | $8.55 — | $8.79 — | $1.16B — | 14.82 | $0.58 — | |
| Establishment Labs ESTA | $37.44 — |
+0.86
|
$1.08B — | $654.15K — | $36.04 — | $37.69 — | $1.08B — | 0 | -$3.12 — | |
| Integra LifeSciences IART | $12.16 — |
-4.18
|
$986.17M — | $923.93K — | $12.12 — | $12.67 — | $986.17M — | 0 | -$0.38 — | |
| BioSig BSGM | $6.39 — |
-7.53
|
$871.37M — | $809.15K — | $6.22 — | $7.2 — | $871.37M — | 0 | -$0.53 — | |
| InMode INMD | $13.36 — |
-4.91
|
$844.47M — | $2.36M — | $13.28 — | $13.97 — | $844.47M — | 5.99 | $2.23 — | |
| SI-BONE SIBN | $17.42 — |
-4.6
|
$742.34M — | $1.59M — | $17.35 — | $18.32 — | $742.34M — | 0 | -$0.63 — | |
| IRADIMED IRMD | $58.17 — |
-2.33
|
$739.64M — | $37.22K — | $57.67 — | $60.36 — | $739.64M — | 37.52 | $1.55 — | |
| Butterfly Network BFLY | $2.3 — |
-5.74
|
$603.38M — | $2.9M — | $2.29 — | $2.42 — | $603.38M — | 0 | -$0.3 — | |
| RxSight RXST | $14.21 — |
-0.42
|
$579.89M — | $486.11K — | $13.8 — | $14.88 — | $579.89M — | 0 | -$0.66 — | |
| Avanos Medical AVNS | $12.1 — |
-2.18
|
$572.04M — | $282.53K — | $12.06 — | $12.29 — | $572.04M — | 0 | -$8.09 — | |
| Delcath Systems DCTH | $15.34 — |
-1.92
|
$534.23M — | $314.22K — | $15.12 — | $15.57 — | $534.23M — | 0 | -$0.45 — | |
| OrthoPediatrics KIDS | $21.16 — |
-2.58
|
$524.11M — | $107.45K — | $20.85 — | $21.58 — | $524.11M — | 0 | -$1.76 — | |
| Axogen AXGN | $9.75 — |
-2.89
|
$457.26M — | $543.22K — | $9.63 — | $10 — | $457.26M — | 0 | -$0.16 — | |
| Bioventus BVS | $6.62 — |
-1.34
|
$439.29M — | $248.39K — | $6.54 — | $6.77 — | $439.29M — | 0 | -$0.48 — | |
| Orthofix Medical OFIX | $11 — |
-1.43
|
$437.26M — | $345.27K — | $10.95 — | $11.2 — | $437.26M — | 0 | -$3.65 — | |
| Cytek Biosciences CTKB | $3.22 — |
-4.17
|
$425.57M — | $1.29M — | $3.16 — | $3.35 — | $425.57M — | 0 | -$0.09 — | |
| Surmodics SRDX | $29.16 — |
+0.28
|
$416.97M — | $78.16K — | $28.68 — | $29.28 — | $416.97M — | 0 | -$1.4 — | |
| Semler Scientific SMLR | $29.58 — |
-3.77
|
$403.96M — | $648.81K — | $29.51 — | $30.49 — | $403.96M — | 0 | -$2.3 — | |
| Senseonics SENS | $0.5 — |
-3.5
|
$392.23M — | $5.58M — | $0.5 — | $0.52 — | $392.23M — | 0 | -$0.11 — | |
| Treace Medical Concepts TMCI | $5.67 — |
-3.41
|
$369.25M — | $387.94K — | $5.67 — | $5.88 — | $369.25M — | 0 | -$0.82 — | |
| NeuroPace NPCE | $11.07 — |
-1.42
|
$368.33M — | $501.91K — | $11 — | $11.78 — | $368.33M — | 0 | -$0.82 — | |
| Pacific Biosciences of California PACB | $1.2 — |
+1.69
|
$360.1M — | $6.95M — | $1.13 — | $1.22 — | $360.1M — | 0 | -$2.74 — | |
| Outset Medical OM | $19.96 — |
-1.58
|
$359.41M — | $335.37K — | $18.72 — | $20.63 — | $359.41M — | 0 | -$28.33 — | |
| Varex Imaging VREX | $8.19 — |
-3.99
|
$354.1M — | $411.49K — | $8.07 — | $8.38 — | $354.1M — | 0 | -$1.03 — | |
| Nano-X Imaging NNOX | $5.04 — |
-2.33
|
$329.31M — | $842.25K — | $4.97 — | $5.12 — | $329.31M — | 0 | -$0.91 — | |
| Quantum-Si incorporated QSI | $1.66 — |
-7.26
|
$328.46M — | $8.07M — | $1.64 — | $1.72 — | $328.46M — | 0 | -$0.63 — | |
| ClearPoint Neuro CLPT | $11.54 — |
-4.47
|
$326.18M — | $298.32K — | $11.51 — | $12.04 — | $326.18M — | 0 | -$0.76 — | |
| Viemed Healthcare VMD | $6.65 — |
-1.92
|
$267.97M — | $98.87K — | $6.65 — | $6.8 — | $267.97M — | 22.16 | $0.3 — | |
| SANUWAVE Health SNWV | $29.7 — |
-4.16
|
$265.14M — | $32.43K — | $29.6 — | $31.01 — | $265.14M — | 0 | -$5.97 — | |
| 908 Devices MASS | $7.31 — |
+1.67
|
$262.15M — | $365.11K — | $6.92 — | $7.36 — | $262.15M — | 0 | -$2.22 — | |
| ZimVie ZIMV | $9.1 — |
-1.94
|
$254.09M — | $106.8K — | $9.06 — | $9.25 — | $254.09M — | 0 | -$0.9 — | |
| Cerus Corporation CERS | $1.32 — |
-3.65
|
$252.33M — | $842.82K — | $1.32 — | $1.37 — | $252.33M — | 0 | -$0.1 — | |
| MaxCyte MXCT | $2.2 — |
-3.08
|
$242.2M — | $908.46K — | $2.19 — | $2.25 — | $242.2M — | 0 | -$0.39 — | |
| Quanterix QTRX | $6.06 — |
-2.1
|
$240.35M — | $561.38K — | $5.85 — | $6.24 — | $240.35M — | 0 | -$1.21 — | |
| Tactile Systems Technology TCMD | $9.84 — |
-1.11
|
$228.76M — | $270.37K — | $9.8 — | $10.16 — | $228.76M — | 14.90 | $0.66 — | |
| Sight Sciences SGHT | $4.13 — |
-1.9
|
$217.67M — | $160.94K — | $4.06 — | $4.22 — | $217.67M — | 0 | -$0.96 — | |
| BrainsWay Ltd. BWAY | $10.9 — |
-4.55
|
$205.95M — | $38.18K — | $10.65 — | $11.59 — | $205.95M — | 49.54 | $0.22 — | |
| Profound Medical PROF | $6.54 — |
+3.32
|
$196.55M — | $25.5K — | $6.27 — | $6.62 — | $196.55M — | 0 | -$1.21 — | |
| Inogen INGN | $6.25 — |
-2.95
|
$173.15M — | $128.68K — | $6.25 — | $6.41 — | $173.15M — | 0 | -$1.12 — | |
| Electromed ELMD | $20.07 — |
+0.3
|
$168.31M — | $55.78K — | $19.87 — | $20.26 — | $168.31M — | 25.40 | $0.79 — | |
| Rapid Micro Biosystems RPID | $3.55 — |
-1.66
|
$158.23M — | $87.1K — | $3.45 — | $3.6 — | $158.23M — | 0 | -$1.01 — | |
| Anika Therapeutics ANIK | $10.93 — |
-3.02
|
$156.75M — | $41.05K — | $10.9 — | $11.22 — | $156.75M — | 0 | -$0.75 — | |
| AVITA Medical, Inc. RCEL | $5.54 — |
-4.48
|
$153.32M — | $565.49K — | $5.31 — | $5.73 — | $153.32M — | 0 | -$2.09 — | |
| CVRx CVRX | $5.86 — |
-1.1
|
$152.79M — | $282.04K — | $5.67 — | $6.09 — | $152.79M — | 0 | -$2.14 — | |
| LENSAR LNSR | $12.5 — |
0
|
$148.81M — | $57.74K — | $12.48 — | $12.65 — | $148.81M — | 0 | -$4.86 — | |
| Lucid Diagnostics LUCD | $1.29 — |
-1.53
|
$141.73M — | $738.9K — | $1.28 — | $1.34 — | $141.73M — | 0 | -$1.17 — | |
| Accuray Incorporated ARAY | $1.22 — |
-2.4
|
$128.77M — | $806.1K — | $1.21 — | $1.26 — | $128.77M — | 0 | $0 — | |
| Pulmonx LUNG | $3.03 — |
-3.5
|
$126.41M — | $177.92K — | $3 — | $3.1 — | $126.41M — | 0 | -$1.44 — | |
| Owlet OWLT | $7.08 — |
+9.43
|
$116.99M — | $360.96K — | $6.51 — | $7.75 — | $116.99M — | 0 | -$1.76 — | |
| iCAD ICAD | $3.68 — |
-2.13
|
$102.5M — | $154.7K — | $3.68 — | $3.77 — | $102.5M — | 0 | -$0.19 — | |
| Myomo MYO | $2.8 — |
0
|
$100.74M — | $775.72K — | $2.7 — | $2.81 — | $100.74M — | 0 | -$0.14 — | |
| Xtant Medical XTNT | $0.6199 — |
-4.23
|
$90.56M — | $19.32K — | $0.6199 — | $0.67 — | $90.56M — | 0 | -$0.09 — | |
| Quipt Home Medical QIPT | $2 — |
-2.44
|
$89M — | $221.83K — | $2 — | $2.04 — | $89M — | 0 | -$0.21 — | |
| Sensus Healthcare SRTS | $4.81 — |
-3.22
|
$79.1M — | $46.35K — | $4.79 — | $5.01 — | $79.1M — | 43.72 | $0.11 — | |
| InspireMD NSPR | $2.32 — |
-7.2
|
$76.59M — | $125.35K — | $2.25 — | $2.5 — | $76.59M — | 0 | -$0.71 — | |
| enVVeno Medical NVNO | $4.34 — |
-1.14
|
$76.11M — | $54.88K — | $4.26 — | $4.52 — | $76.11M — | 0 | -$1.18 — | |
| TELA Bio TELA | $1.7 — |
-8.11
|
$73.18M — | $165.94K — | $1.67 — | $1.94 — | $73.18M — | 0 | -$1.24 — | |
| Cytosorbents CTSO | $1.09 — |
+1.87
|
$68.25M — | $69.35K — | $1.03 — | $1.11 — | $68.25M — | 0 | -$0.29 — | |
| Apyx Medical APYX | $1.75 — |
+2.04
|
$66.14M — | $32.95K — | $1.64 — | $1.85 — | $66.14M — | 0 | -$0.54 — | |
| IceCure Medical ICCM | $0.9699 — |
-2.8
|
$58.03M — | $205.86K — | $0.9499 — | $0.9899 — | $58.03M — | 0 | -$0.27 — | |
| Hyperfine HYPR | $0.7199 — |
-2.59
|
$57.69M — | $457.93K — | $0.7199 — | $0.77 — | $57.69M — | 0 | -$0.53 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
+16.33
|
$55.3M — | $2K — | $0.04 — | $0.04 — | $55.3M — | 0 | $0 — | |
| Vivos RDGL | $0.1199 — |
+0.26
|
$54.71M — | $101.97K — | $0.1199 — | $0.1199 — | $54.71M — | 0 | -$0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}