صفحة النتائج 3 للبلد: الولايات المتحدة القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (301)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (301)
- الأرجنتين (3)
- أستراليا (34)
- النمسا (13)
- بلجيكا (2)
- البرازيل (10)
- كندا (23)
- تشيلي (1)
- الصين (46)
- الدنمارك (6)
- فنلندا (5)
- فرنسا (17)
- ألمانيا (232)
- هونغ كونغ (20)
- الهند (5)
- إسرائيل (14)
- إيطاليا (3)
- اليابان (17)
- المكسيك (10)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (4)
- بولندا (5)
- سنغافورة (2)
- كوريا الجنوبية (1)
- السويد (39)
- سويسرا (6)
- تايوان (33)
- تايلاند (2)
- تركيا (2)
- المملكة المتحدة (29)
جميع منصات التبادل
الرعاية الصحية (301)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (301)
الأجهزة الطبية (301)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (1011)
- شركات تصنيع الأدوية - عامة (50)
- شركات تصنيع الأدوية - متخصصة وعامة (522)
- خطط الرعاية الصحية (14)
- منشآت الرعاية الطبية (136)
- متاجر التجزئة الصيدلانية (44)
- خدمات المعلومات الصحية (149)
- الأجهزة الطبية (301)
- الأدوات والمستلزمات الطبية (132)
- التشخيص والبحث (131)
- التوزيع الطبي (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Drägerwerk AG & Co. KGaA DGWPF | $51 — |
+2
|
$893.28M — | $252 — | $51 — | $51 — | $893.28M — | 9.56 | $5.33 — | |
| CellaVision AB (publ) CLVSF | $20.24 — |
-0.59
|
$590.49M — | $500 — | $20.24 — | $20.24 — | $590.49M — | 36.79 | $0.55 — | |
| Ion Beam Applications SA IOBCF | $15.2 — |
-0.85
|
$459.28M — | $100 — | $15.2 — | $15.2 — | $459.28M — | 0 | -$0.34 — | |
| NIOX CSSPF | $0.75 — |
-2.2
|
$394.89M — | $19K — | $0.75 — | $0.75 — | $394.89M — | 25.00 | $0.03 — | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.01 — |
-98.32
|
$317.8M — | $1.31K — | $0.01 — | $0.01 — | $317.8M — | 0 | -$0.23 — | |
| Kuros Biosciences AG CSBTF | $8.55 — |
-2.84
|
$316.25M — | $1.4K — | $8.55 — | $8.58 — | $316.25M — | 0 | -$0.42 — | |
| BICO Group AB (publ) CLLKF | $4.05 — |
+0.6
|
$294.08M — | $7.41K — | $4.05 — | $4.05 — | $294.08M — | 0 | -$2.18 — | |
| BICO Group AB (publ) BCCOY | $0.9799 — |
-2.31
|
$294.08M — | $100 — | $0.9799 — | $0.9799 — | $294.08M — | 0 | -$0.55 — | |
| CYBERDYNE CYBQY | $1.23 — |
-1.69
|
$259.69M — | $4.07K — | $1.23 — | $1.28 — | $259.69M — | 0 | -$0.04 — | |
| Anteris AMEUF | $13.5 — |
+2.66
|
$259.5M — | $1.75K — | $13.5 — | $13.5 — | $259.5M — | 0 | -$2.89 — | |
| CYBERDYNE CYBQF | $1.38 — |
-0.72
|
$259.2M — | $115 — | $1.38 — | $1.38 — | $259.2M — | 0 | -$0.04 — | |
| AVITA Medical AVHHL | $1.54 — |
+9.22
|
$210.01M — | $100 — | $1.54 — | $1.54 — | $210.01M — | 0 | -$0.35 — | |
| Implanet IMPZY | $0.08 — |
+100
|
$199.95M — | $12K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
| 4DMedical FDMDF | $0.45 — |
+8.59
|
$174.25M — | $1K — | $0.45 — | $0.45 — | $174.25M — | 0 | -$0.06 — | |
| EKF Diagnostics EKDHF | $0.3099 — |
-3.66
|
$153.61M — | $700 — | $0.3099 — | $0.3099 — | $153.61M — | 0 | -$0.03 — | |
| 3-D Matrix DMTRF | $1.11 — |
-5.13
|
$88.08M — | $5K — | $1.11 — | $1.11 — | $88.08M — | 0 | -$0.21 — | |
| Health Logic Interactive CHYPF | $0.02 — |
+2469900
|
$86.15M — | $855 — | $0.02 — | $0.02 — | $86.15M — | 0 | -$0.11 — | |
| BrainsWay BRSYF | $2.47 — |
+33.51
|
$83.78M — | $250 — | $2.47 — | $2.47 — | $83.78M — | 0 | -$0.13 — | |
| Senzime AB (publ) SNZZF | $0.65 — |
+5.51
|
$77.93M — | $100K — | $0.65 — | $0.65 — | $77.93M — | 0 | -$0.12 — | |
| Paxman AB (publ) PXMBF | $3.5 — |
+25
|
$71.54M — | $600 — | $3.5 — | $3.5 — | $71.54M — | 87.50 | $0.04 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Novacyt NVYTF | $0.5 — |
-7.41
|
$54.52M — | $891 — | $0.5 — | $0.5 — | $54.52M — | 0 | -$0.46 — | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| IR-Med IRME | $0.5999 — |
+2.56
|
$41.99M — | $322 — | $0.5999 — | $0.5999 — | $41.99M — | 0 | -$0.07 — | |
| SomnoMed SOMNF | $0.1499 — |
+15.38
|
$36.76M — | $7.69K — | $0.1499 — | $0.1499 — | $36.76M — | 0 | -$0.06 — | |
| Positron POSC | $1.17 — |
-2.5
|
$30.34M — | $1.45K — | $1.1 — | $1.17 — | $30.34M — | 0.36 | $3.17 — | |
| CS Diagnostics FZRO | $0.16 — |
-8.99
|
$17.5M — | $200 — | $0.16 — | $0.16 — | $17.5M — | 0 | -$86,359 — | |
| MedX Health MDXHF | $0.05999 — |
+22.22
|
$16.34M — | $1.5K — | $0.05999 — | $0.05999 — | $16.34M — | 0 | -$0.01 — | |
| Evome Medical LNDZF | $0.2099 — |
0
|
$12.15M — | $5K — | $0.2099 — | $0.2099 — | $12.15M — | 0 | -$0.15 — | |
| Polarean Imaging PLLWF | $0.05 — |
+0.19
|
$11.25M — | $307.69K — | $0.05 — | $0.05 — | $11.25M — | 0 | -$0.07 — | |
| Elbit Imaging EMITF | $0.8 — |
-5.88
|
$10.59M — | $5K — | $0.8 — | $0.8 — | $10.59M — | 0 | -$0.5 — | |
| Fuse Medical FZMD | $0.08 — |
-13.63
|
$6.06M — | $13.49K — | $0.08 — | $0.1 — | $6.06M — | 1.64 | $0.05 — | |
| Rhinomed RHNMF | $0.02 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Qualis Innovations QLIS | $0.26 — |
0
|
$5.38M — | $134 — | $0.26 — | $0.26 — | $5.38M — | 0 | -$0.08 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| Micron MICR | $1.49 — |
0
|
$4.73M — | $0 — | $0 — | $0 — | $4.73M — | 0 | $0 — | |
| Medical Supply International USA MSIU | $0.0002 — |
0
|
$4.46M — | $25K — | $0.0002 — | $0.0002 — | $4.46M — | 0 | -$0.03 — | |
| Micro Imaging Technology MMTC | $0.0002999 — |
0
|
$4.31M — | $2.26K — | $0.0002999 — | $0.0002999 — | $4.31M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Caliber Imaging & Diagnostics LCDX | $0.0001 — |
0
|
$3.66M — | $5K — | $0.0001 — | $0.0001 — | $3.66M — | 0 | $0 — | |
| Advanced BioMedical ABMT | $0.0005999 — |
0
|
$2.81M — | $2.45K — | $0.0005999 — | $0.0005999 — | $2.81M — | 0 | $0 — | |
| Vycor Medical VYCO | $0.08999 — |
+2.08
|
$2.8M — | $1.93K — | $0.05999 — | $0.08999 — | $2.8M — | 0 | -$0.01 — | |
| Sientra SIEN | $0.17 — |
0
|
$2.08M — | $0 — | $0 — | $0 — | $2.08M — | 0 | $0 — | |
| CYduct Diagnostics CYDX | $0.3099 — |
-12.86
|
$1.6M — | $150 — | $0.3099 — | $0.3099 — | $1.6M — | 0.39 | $0.77 — | |
| Escalon Medical ESMC | $0.1799 — |
+1.07
|
$1.35M — | $47.6K — | $0.1799 — | $0.1799 — | $1.35M — | 3.03 | $0.06 — | |
| Brain Scientific BRSF | $0.75 — |
-31.82
|
$931.99K — | $808 — | $0.75 — | $0.75 — | $931.99K — | 0 | -$12.99 — | |
| Capital CGHC | $0.0001 — |
+4900
|
$731.82K — | $1.06K — | $0.0001 — | $0.0001 — | $731.82K — | 0 | $0 — | |
| Aquarius Surgical AQQRF | $0.004199 — |
0
|
$409.52K — | $3K — | $0.004199 — | $0.004199 — | $409.52K — | 0 | -$0.01 — | |
| Rafina Innovations VICA | $0.003 — |
+2900
|
$366.07K — | $250 — | $0.003 — | $0.003 — | $366.07K — | 0 | $0 — | |
| Verisante Technology VRSEF | $0.002299 — |
0
|
$322.49K — | $200 — | $0.002299 — | $0.002299 — | $322.49K — | 0 | $0 — | |
| Avitar AVTI | $0.0001 — |
+614.29
|
$205.58K — | $7.57K — | $0.0001 — | $0.0001 — | $205.58K — | 0 | $0 — | |
| Sunridge SNDZ | $0.0001 — |
0
|
$172.45K — | $20K — | $0.0001 — | $0.0001 — | $172.45K — | 0 | $0 — | |
| Zecotek Photonics ZMSPF | $0 — |
0
|
$123K — | $1K — | $0 — | $0 — | $123K — | 0 | $0 — | |
| Imagin Medical IMEXF | $0.006499 — |
-83.87
|
$117.9K — | $6.4K — | $0.006499 — | $0.07 — | $117.9K — | 0 | -$0.06 — | |
| StatSure Diagnostic Systems SSUR | $0.0002 — |
0
|
$107.06K — | $181 — | $0.0002 — | $0.0002 — | $107.06K — | 0 | $0 — | |
| Cell Kinetics CKNTF | $0.0001 — |
0
|
$100K — | $735.87K — | $0.0001 — | $0.0001 — | $100K — | 0 | $0 — | |
| Wellstar WLSI | $0 — |
-50
|
$86.64K — | $9.99K — | $0 — | $0 — | $86.64K — | 0 | $0 — | |
| Urologix ULGX | $0.0001 — |
+9900
|
$82.91K — | $9K — | $0.0001 — | $0.0001 — | $82.91K — | 0 | -$0.01 — | |
| Nexeon Medsystems NXNN | $0.0001 — |
0
|
$78.63K — | $265 — | $0.0001 — | $0.0001 — | $78.63K — | 0 | $0 — | |
| Lattice Biologics LBLTF | $0 — |
0
|
$40.67K — | $1K — | $0 — | $0 — | $40.67K — | 0 | -$0.01 — | |
| MagForce AG MGFRF | $0.001 — |
+150
|
$29.93K — | $800 — | $0.001 — | $0.001 — | $29.93K — | 0 | -$0.39 — | |
| FluroTech FLURF | $0.0001 — |
-93.33
|
$29.81K — | $3K — | $0.0001 — | $0.0001 — | $29.81K — | 0 | $0 — | |
| CVR Medical CRRVF | $0 — |
0
|
$15.44K — | $1K — | $0 — | $0 — | $15.44K — | 0 | -$0.03 — | |
| RedHawk SNDD | $0 — |
0
|
$13.17K — | $0 — | $0 — | $0 — | $13.17K — | 0 | $0 — | |
| NewCardio NWCI | $0 — |
-90
|
$4.97K — | $1.2K — | $0 — | $0 — | $4.97K — | 0 | $0 — | |
| Nanomix NNMX | $0.0001 — |
0
|
$4.9K — | $315 — | $0.0001 — | $0.0001 — | $4.9K — | 0 | -$0.31 — | |
| Ingen IGNT | $0 — |
0
|
$4.8K — | $10K — | $0 — | $0 — | $4.8K — | 0 | $0 — | |
| Viveve Medical VIVE | $0.0002999 — |
0
|
$3.22K — | $258 — | $0.0002999 — | $0.0002999 — | $3.22K — | 0 | -$2.65 — | |
| Lombard Medical EVARF | $0 — |
0
|
$2.66K — | $150 — | $0 — | $0 — | $2.66K — | 0 | -$0.02 — | |
| VMS Rehab Systems VRSYF | $0 — |
0
|
$1.56K — | $13K — | $0 — | $0 — | $1.56K — | 0.0000070 | $0.14 — | |
| Photoelectron PECN | $0 — |
0
|
$1.01K — | $150 — | $0 — | $0 — | $1.01K — | 0 | -$0.01 — | |
| Enchanted World ENCW | $0.0002999 — |
0
|
$111 — | $160 — | $0.0002999 — | $0.0002999 — | $111 — | 0 | -$0.03 — | |
| Southwestern Medical SWNM | $0 — |
-99
|
$82 — | $1K — | $0 — | $0 — | $82 — | 0 | $0 — | |
| Longport LPTI | $0 — |
0
|
$23 — | $15K — | $0 — | $0 — | $23 — | 0 | -$0.06 — | |
| Bionovate BIIO | $0 — |
0
|
$7 — | $125 — | $0 — | $0 — | $7 — | 0 | $0 — | |
| Pace Medical PMDL | $0.0016 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Quotient QTNT | $0.38 — |
0
|
$0 — | $5.81M — | $0.32 — | $0.4799 — | $0 — | 0 | $0 — | |
| ViewRay VRAY | $0.02999 — |
0
|
$0 — | $96.17M — | $0.02 — | $0.04 — | $0 — | 0 | $0 — | |
| Surgalign SRGA | $0.1799 — |
0
|
$0 — | $8.72M — | $0.1799 — | $0.2399 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}