صفحة النتائج 2 للبلد: الولايات المتحدة القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (301)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (301)
- الأرجنتين (3)
- أستراليا (34)
- النمسا (13)
- بلجيكا (2)
- البرازيل (10)
- كندا (23)
- تشيلي (1)
- الصين (46)
- الدنمارك (6)
- فنلندا (5)
- فرنسا (17)
- ألمانيا (232)
- هونغ كونغ (20)
- الهند (5)
- إسرائيل (14)
- إيطاليا (3)
- اليابان (17)
- المكسيك (10)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (4)
- بولندا (5)
- سنغافورة (2)
- كوريا الجنوبية (1)
- السويد (39)
- سويسرا (6)
- تايوان (33)
- تايلاند (2)
- تركيا (2)
- المملكة المتحدة (29)
جميع منصات التبادل
الرعاية الصحية (301)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (301)
الأجهزة الطبية (301)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (1011)
- شركات تصنيع الأدوية - عامة (50)
- شركات تصنيع الأدوية - متخصصة وعامة (522)
- خطط الرعاية الصحية (14)
- منشآت الرعاية الطبية (136)
- متاجر التجزئة الصيدلانية (44)
- خدمات المعلومات الصحية (149)
- الأجهزة الطبية (301)
- الأدوات والمستلزمات الطبية (132)
- التشخيص والبحث (131)
- التوزيع الطبي (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cytosorbents CTSO | $0.9399 — |
0
|
$51.05M — | $127.08K — | $0.9 — | $0.9599 — | $51.05M — | 0 | -$0.64 — | |
| IceCure Medical ICCM | $1.06 — |
-3.64
|
$49.85M — | $133.65K — | $1.05 — | $1.11 — | $49.85M — | 0 | -$0.31 — | |
| Lucid Diagnostics LUCD | $0.92 — |
+0.58
|
$47.68M — | $35.45K — | $0.91 — | $0.93 — | $47.68M — | 0 | -$1.27 — | |
| LENSAR LNSR | $4.15 — |
+4.53
|
$47.3M — | $16.88K — | $4 — | $4.32 — | $47.3M — | 0 | -$1.12 — | |
| Cutera CUTR | $2.14 — |
-6.14
|
$45.76M — | $808.04K — | $2.1 — | $2.32 — | $45.76M — | 0 | -$7.42 — | |
| Movano MOVE | $0.4199 — |
-8.85
|
$45.3M — | $126.94K — | $0.4 — | $0.45 — | $45.3M — | 0 | -$0.49 — | |
| IRIDEX IRIX | $2.59 — |
-3.72
|
$43.72M — | $34.43K — | $2.52 — | $2.65 — | $43.72M — | 0 | -$0.59 — | |
| iCAD ICAD | $1.6 — |
-1.84
|
$43.26M — | $223.62K — | $1.59 — | $1.73 — | $43.26M — | 0 | -$0.27 — | |
| electroCore ECOR | $7 — |
+2.9
|
$42.03M — | $8.25K — | $6.8 — | $7.02 — | $42.03M — | 0 | -$3.42 — | |
| Inspira Technologies Oxy B.H.N IINN | $2.19 — |
+0.46
|
$38.01M — | $35.24K — | $2.19 — | $2.25 — | $38.01M — | 0 | -$0.93 — | |
| Rapid Micro Biosystems RPID | $0.8399 — |
+1.7
|
$36.32M — | $2.69K — | $0.8299 — | $0.8499 — | $36.32M — | 0 | -$1.2 — | |
| Ludwig Enterprises LUDG | $0.22 — |
+0.92
|
$34.98M — | $102 — | $0.22 — | $0.22 — | $34.98M — | 0 | $0 — | |
| Owlet OWLT | $3.8 — |
-0.26
|
$34.47M — | $5.19K — | $3.8 — | $4.01 — | $34.47M — | 0 | -$3.49 — | |
| Co-Diagnostics CODX | $1.09 — |
-0.91
|
$34.41M — | $22.71K — | $1.08 — | $1.11 — | $34.41M — | 0 | -$1.2 — | |
| Nortech Systems Incorporated NSYS | $11.78 — |
+2.52
|
$32.47M — | $8.74K — | $11.41 — | $11.87 — | $32.47M — | 4.94 | $2.38 — | |
| Theralase TLTFF | $0.1199 — |
+6.55
|
$29.6M — | $116.43K — | $0.1199 — | $0.1199 — | $29.6M — | 0 | -$0.02 — | |
| NeuroOne Medical NMTC | $1.06 — |
+1.92
|
$29.17M — | $50.02K — | $1.04 — | $1.1 — | $29.17M — | 0 | -$0.68 — | |
| Ventripoint Diagnostics VPTDF | $0.1799 — |
+4.93
|
$28.7M — | $29.75K — | $0.16 — | $0.1799 — | $28.7M — | 0 | -$0.02 — | |
| Perimeter Medical Imaging AI PYNKF | $0.3699 — |
-7.77
|
$25.31M — | $4.5K — | $0.3699 — | $0.39 — | $25.31M — | 0 | -$0.22 — | |
| Accelerate Diagnostics AXDX | $1.05 — |
-2.78
|
$23.82M — | $104.78K — | $0.9799 — | $1.08 — | $23.82M — | 0 | -$4.94 — | |
| REMSleep RMSL | $0.02 — |
-4.04
|
$23.75M — | $1.6M — | $0.01 — | $0.02 — | $23.75M — | 0 | $0 — | |
| SANUWAVE Health SNWV | $0.02 — |
-5.13
|
$22.35M — | $248.68K — | $0.02 — | $0.02 — | $22.35M — | 0 | -$0.01 — | |
| BioSig BSGM | $1.61 — |
-12.5
|
$22.05M — | $112.52K — | $1.6 — | $1.82 — | $22.05M — | 0 | -$2.73 — | |
| PAVmed PAVM | $1.8 — |
-2.17
|
$17.35M — | $27.9K — | $1.77 — | $1.92 — | $17.35M — | 0 | -$9.16 — | |
| Talis Biomedical TLIS | $9.19 — |
+4.14
|
$16.75M — | $4.83K — | $8.85 — | $9.2 — | $16.75M — | 0 | -$32.64 — | |
| Aurora Spine ASAPF | $0.19 — |
0
|
$15.91M — | $19K — | $0.19 — | $0.19 — | $15.91M — | 0 | -$0.02 — | |
| STRATA Skin Sciences SSKN | $0.38 — |
-2.31
|
$13.67M — | $5.79K — | $0.3699 — | $0.4 — | $13.67M — | 0 | -$0.31 — | |
| PetVivo PETV | $0.65 — |
-2.88
|
$12.48M — | $1.28K — | $0.65 — | $0.65 — | $12.48M — | 0 | -$0.83 — | |
| Biotricity BTCY | $1.24 — |
+12.73
|
$11.54M — | $47.13K — | $1.08 — | $1.24 — | $11.54M — | 0 | -$1.97 — | |
| Sintx SINT | $0.08999 — |
+1.42
|
$11.36M — | $42.9M — | $0.08 — | $0.1 — | $11.36M — | 0 | -$3.13 — | |
| Biomerica BMRA | $0.63 — |
-3.8
|
$11.07M — | $33.73K — | $0.63 — | $0.67 — | $11.07M — | 0 | -$0.36 — | |
| Lifeline Biotechnologies LLBO | $0.0004 — |
-50
|
$10.99M — | $1.69M — | $0.0001 — | $0.0004 — | $10.99M — | 0 | $0 — | |
| NeuroMetrix NURO | $3.84 — |
+0.79
|
$7.72M — | $9.93K — | $3.64 — | $3.85 — | $7.72M — | 0 | -$6.27 — | |
| Telesis Bio TBIO | $3.86 — |
-9.6
|
$7.14M — | $51.13K — | $3.83 — | $4.24 — | $7.14M — | 0 | -$25.57 — | |
| Vivos Therapeutics VVOS | $2.13 — |
-3.18
|
$7.1M — | $26.88K — | $2.09 — | $2.25 — | $7.1M — | 0 | -$10.7 — | |
| Cell MedX CMXC | $0.02 — |
+4.04
|
$6.9M — | $203 — | $0.02 — | $0.02 — | $6.9M — | 0 | $0 — | |
| BIOLASE BIOL | $0.19 — |
+20.38
|
$6.41M — | $5.98M — | $0.16 — | $0.2 — | $6.41M — | 0 | -$14.41 — | |
| Sonendo SONX | $0.08999 — |
+9.47
|
$6.36M — | $254.88K — | $0.08999 — | $0.1 — | $6.36M — | 0 | -$0.65 — | |
| Ainos AIMD | $0.9799 — |
-2.96
|
$6.28M — | $27.22K — | $0.9799 — | $1.02 — | $6.28M — | 0 | -$3.23 — | |
| Pressure BioSciences PBIO | $0.2099 — |
+2.88
|
$5.3M — | $13.98K — | $0.2 — | $0.2099 — | $5.3M — | 0 | -$1.63 — | |
| Vapotherm VAPO | $0.8399 — |
+4.94
|
$5.22M — | $3.73K — | $0.8399 — | $0.8599 — | $5.22M — | 0 | -$8.8 — | |
| Nu-Med Plus NUMD | $0.04 — |
-35.3
|
$5.18M — | $14.11K — | $0.04 — | $0.05999 — | $5.18M — | 0 | $0 — | |
| ADM Tronics Unlimited ADMT | $0.07 — |
-6.57
|
$5.08M — | $15.05K — | $0.07 — | $0.08 — | $5.08M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0001 — |
-50
|
$4.94M — | $12.08M — | $0.0001 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| ThermoGenesis THMO | $0.6099 — |
+1.05
|
$4.82M — | $8.23K — | $0.55 — | $0.6099 — | $4.82M — | 0 | -$7.59 — | |
| Nuwellis NUWE | $0.2399 — |
-6
|
$4.69M — | $1.29M — | $0.2399 — | $0.27 — | $4.69M — | 0 | -$6.36 — | |
| Guided Therapeutics GTHP | $0.08 — |
-19.5
|
$4.48M — | $63.96K — | $0.08 — | $0.08999 — | $4.48M — | 0 | -$0.07 — | |
| OpGen OPGN | $3.43 — |
-0.87
|
$4.39M — | $55.91K — | $3.41 — | $3.6 — | $4.39M — | 0 | -$61.6 — | |
| ReShape Lifesciences RSLS | $0.1799 — |
-3.51
|
$4.34M — | $742.15K — | $0.1799 — | $0.19 — | $4.34M — | 0 | -$0.42 — | |
| Venus Concept VERO | $0.5999 — |
-3.85
|
$3.94M — | $118.79K — | $0.46 — | $0.77 — | $3.94M — | 0 | -$6.84 — | |
| Odyssey Health ODYY | $0.02999 — |
-17.5
|
$3.85M — | $733.02K — | $0.02 — | $0.04 — | $3.85M — | 0.41 | $0.08 — | |
| Helius Medical HSDT | $1.43 — |
+4.38
|
$3.62M — | $118.73K — | $1.32 — | $1.45 — | $3.62M — | 0 | -$14.56 — | |
| INVO Bioscience INVO | $0.91 — |
-0.04
|
$3.48M — | $126.6K — | $0.89 — | $0.9799 — | $3.48M — | 0 | -$1.45 — | |
| United American Healthcare UAHC | $0.02999 — |
+13.6
|
$3.32M — | $333.18K — | $0.02 — | $0.02999 — | $3.32M — | 0.56 | $0.05 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
+56
|
$3.3M — | $100 — | $0.04 — | $0.04 — | $3.3M — | 0 | $0 — | |
| Therma Bright TBRIF | $0.0099 — |
+30.26
|
$3.13M — | $2.5K — | $0.0099 — | $0.0099 — | $3.13M — | 0 | -$0.02 — | |
| Tivic Health Systems TIVC | $0.46 — |
+0.04
|
$2.84M — | $560.45K — | $0.44 — | $0.4699 — | $2.84M — | 0 | -$10.4 — | |
| Predictmedix AI PMEDF | $0.02 — |
+20.16
|
$2.29M — | $6K — | $0.02 — | $0.02 — | $2.29M — | 0 | -$0.01 — | |
| Dynatronics DYNT | $0.4299 — |
+4.13
|
$2.28M — | $31.54K — | $0.4 — | $0.4299 — | $2.28M — | 0 | -$1.2 — | |
| NanoVibronix NAOV | $0.7299 — |
-2.64
|
$2.09M — | $36.47K — | $0.7199 — | $0.77 — | $2.09M — | 0 | -$2.12 — | |
| Kelyniam Global KLYG | $0.05999 — |
-10.85
|
$1.8M — | $10K — | $0.05999 — | $0.05999 — | $1.8M — | 0 | $0 — | |
| Acutus Medical AFIB | $0.05 — |
-9.64
|
$1.68M — | $246.65K — | $0.05 — | $0.05999 — | $1.68M — | 0 | -$0.41 — | |
| Bone Biologics BBLG | $1.52 — |
+4.11
|
$1.67M — | $215.83K — | $1.4 — | $1.77 — | $1.67M — | 0.073 | $20.7 — | |
| Bluejay Diagnostics BJDX | $0.5 — |
-4.91
|
$1.48M — | $70.02K — | $0.4099 — | $0.51 — | $1.48M — | 0 | -$7.36 — | |
| Nemaura Medical NMRD | $0.05 — |
+6.38
|
$1.44M — | $31.65K — | $0.05 — | $0.05999 — | $1.44M — | 0 | -$0.41 — | |
| Escalon Medical ESMC | $0.1799 — |
+1.07
|
$1.35M — | $47.6K — | $0.1799 — | $0.1799 — | $1.35M — | 3.03 | $0.06 — | |
| QHSLab USAQ | $0.1199 — |
+6.48
|
$1.17M — | $10.84K — | $0.11 — | $0.1199 — | $1.17M — | 0 | -$0.03 — | |
| Aethlon Medical AEMD | $0.4299 — |
-0.7
|
$1.13M — | $602.69K — | $0.4199 — | $0.45 — | $1.13M — | 0 | -$4.98 — | |
| Manhattan Scientifics MHTX | $0.001399 — |
0
|
$782.99K — | $10.2K — | $0.001399 — | $0.001699 — | $782.99K — | 0 | $0 — | |
| Motus GI MOTS | $0.08 — |
-12.09
|
$524.97K — | $463.84K — | $0.08 — | $0.11 — | $524.97K — | 0 | -$2.96 — | |
| Southern Home Medical SHOM | $0.0001 — |
0
|
$398.67K — | $5K — | $0.0001 — | $0.0001 — | $398.67K — | 0 | $0 — | |
| Electromedical EMED | $0.0005 — |
-9.09
|
$253.64K — | $140K — | $0.0005 — | $0.0005 — | $253.64K — | 0 | -$0.01 — | |
| Forza Innovations FORZ | $0.0001 — |
0
|
$252.18K — | $50K — | $0.0001 — | $0.0001 — | $252.18K — | 0 | $0 — | |
| ECGI ECGI | $0.0022 — |
+3.04
|
$224.27K — | $865K — | $0.0022 — | $0.002299 — | $224.27K — | 0 | -$0.01 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.005 — |
0
|
$94.94K — | $10K — | $0.005 — | $0.005 — | $94.94K — | 0.50 | $0.01 — | |
| Wellness Center USA WCUI | $0.0004 — |
0
|
$57.28K — | $400K — | $0.0004 — | $0.0005 — | $57.28K — | 0 | -$0.02 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Siemens Healthineers AG SEMHF | $58.5 — |
+0.55
|
$65.27B — | $681 — | $58.5 — | $58.5 — | $65.27B — | 39.79 | $1.47 — | |
| Sonova Holding AG SONVF | $319.7 — |
-0.21
|
$19.06B — | $15 — | $319.7 — | $319.7 — | $19.06B — | 28.98 | $11.03 — | |
| Cochlear CHEOF | $219.2 — |
+1.2
|
$14.36B — | $4 — | $219.2 — | $219.2 — | $14.36B — | 61.40 | $3.57 — | |
| Cochlear Limited CHEOY | $105.24 — |
-1.65
|
$13.91B — | $16.88K — | $104.35 — | $106 — | $13.91B — | 59.79 | $1.76 — | |
| Smith & Nephew plc SNNUF | $12.81 — |
+4.15
|
$11.36B — | $3.94K — | $12.55 — | $12.81 — | $11.36B — | 42.70 | $0.3 — | |
| Demant A/S WILYY | $23.7 — |
-5.92
|
$10.75B — | $203 — | $23.7 — | $23.7 — | $10.75B — | 28.55 | $0.83 — | |
| Demant A/S WILLF | $46.1 — |
+0.48
|
$10.75B — | $2.61K — | $46.1 — | $46.1 — | $10.75B — | 27.77 | $1.66 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $279.91 — |
0
|
$8.21B — | $1 — | $279.91 — | $281.55 — | $8.21B — | 0 | -$10.69 — | |
| Getinge AB (publ) GNGBF | $21.17 — |
-0.38
|
$5.38B — | $162 — | $21.17 — | $21.17 — | $5.38B — | 26.79 | $0.79 — | |
| Ambu A/S AMBBY | $19 — |
-3.8
|
$5.06B — | $550 — | $19 — | $19 — | $5.06B — | 95.00 | $0.2 — | |
| Ambu A/S AMBFF | $18.5 — |
-7.5
|
$4.96B — | $4.11K — | $18.5 — | $18.5 — | $4.96B — | 92.50 | $0.2 — | |
| GN Store Nord A/S GNNDY | $87.47 — |
0
|
$4.59B — | $20 — | $87.47 — | $87.47 — | $4.59B — | 52.69 | $1.66 — | |
| GN Store Nord A/S GGNDF | $28.8 — |
+12.68
|
$4.59B — | $100 — | $28.8 — | $28.8 — | $4.59B — | 52.36 | $0.55 — | |
| Nihon Kohden NHNKF | $29.31 — |
+11.91
|
$2.46B — | $200 — | $28.73 — | $29.31 — | $2.46B — | 22.54 | $1.3 — | |
| Nihon Kohden NHNKY | $14.13 — |
+0.18
|
$2.37B — | $1.89K — | $14.13 — | $14.19 — | $2.37B — | 21.73 | $0.65 — | |
| Vitrolife AB (publ) VTRLY | $13.3 — |
+16.16
|
$2.23B — | $141 — | $13.3 — | $13.3 — | $2.23B — | 47.50 | $0.28 — | |
| Medacta Group SA MEDGF | $83.91 — |
-2.8
|
$2.17B — | $63 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Embla Medical hf OSSFF | $4.27 — |
-5.11
|
$1.82B — | $1.3K — | $4.27 — | $4.27 — | $1.82B — | 32.84 | $0.13 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| MicroPort Scientific MCRPF | $0.8499 — |
-8.85
|
$1.57B — | $8K — | $0.8499 — | $0.8599 — | $1.57B — | 0 | -$0.27 — | |
| Xvivo Perfusion AB (publ) XVIPF | $37.86 — |
+2.08
|
$1.19B — | $279 — | $37.77 — | $37.86 — | $1.19B — | 122.12 | $0.31 — | |
| PolyNovo CALZF | $1.47 — |
-3.61
|
$1.01B — | $1K — | $1.47 — | $1.47 — | $1.01B — | 0 | $0 — | |
| EL.En. S.p.A ELEAF | $9.8 — |
+1.87
|
$1.01B — | $4K — | $9.8 — | $10.24 — | $1.01B — | 15.55 | $0.63 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}