صفحة النتائج 2 للبلد: الولايات المتحدة القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (302)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (302)
- الأرجنتين (3)
- أستراليا (34)
- النمسا (13)
- بلجيكا (2)
- البرازيل (10)
- كندا (23)
- تشيلي (1)
- الصين (46)
- الدنمارك (6)
- فنلندا (5)
- فرنسا (17)
- ألمانيا (233)
- هونغ كونغ (20)
- الهند (5)
- إندونيسيا (1)
- إسرائيل (14)
- إيطاليا (3)
- اليابان (17)
- المكسيك (10)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (4)
- بولندا (5)
- سنغافورة (2)
- كوريا الجنوبية (1)
- السويد (40)
- سويسرا (6)
- تايوان (33)
- تايلاند (2)
- تركيا (2)
- المملكة المتحدة (29)
جميع منصات التبادل
الرعاية الصحية (302)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (302)
الأجهزة الطبية (302)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (1012)
- شركات تصنيع الأدوية - عامة (49)
- شركات تصنيع الأدوية - متخصصة وعامة (512)
- خطط الرعاية الصحية (14)
- منشآت الرعاية الطبية (136)
- متاجر التجزئة الصيدلانية (44)
- خدمات المعلومات الصحية (151)
- الأجهزة الطبية (302)
- الأدوات والمستلزمات الطبية (132)
- التشخيص والبحث (131)
- التوزيع الطبي (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cannabix BLOZF | $0.46 — |
+0.96
|
$53.47M — | $2.78K — | $0.45 — | $0.46 — | $53.47M — | 0 | -$0.02 — | |
| Vicarious Surgical RBOT | $7.92 — |
-8.97
|
$51.61M — | $9.25K — | $7.91 — | $8.2 — | $51.61M — | 0 | -$9.5 — | |
| Positron POSC | $1.57 — |
+4.67
|
$49.15M — | $5.98K — | $1.4 — | $1.57 — | $49.15M — | 0.36 | $4.26 — | |
| OpGen OPGN | $4.4 — |
-11.29
|
$44.48M — | $86 — | $4.4 — | $4.4 — | $44.48M — | 0 | -$15.47 — | |
| Modular Medical MODD | $0.77 — |
-3.39
|
$43.24M — | $56K — | $0.77 — | $0.8 — | $43.24M — | 0 | -$0.53 — | |
| electroCore ECOR | $5.09 — |
-5.21
|
$37.77M — | $66.96K — | $5.07 — | $5.49 — | $37.77M — | 0 | -$1.53 — | |
| Theralase TLTFF | $0.14 — |
-3.57
|
$33.86M — | $33.84K — | $0.13 — | $0.14 — | $33.86M — | 0 | -$0.01 — | |
| NeuroOne Medical NMTC | $0.56 — |
-2.09
|
$28.6M — | $50.46K — | $0.56 — | $0.5799 — | $28.6M — | 0 | -$0.23 — | |
| Nortech Systems Incorporated NSYS | $9.15 — |
-0.11
|
$25.29M — | $763 — | $9.15 — | $9.45 — | $25.29M — | 0 | -$1.23 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.7299 — |
-8.11
|
$20.24M — | $256.12K — | $0.7099 — | $0.77 — | $20.24M — | 0 | -$0.6 — | |
| Perimeter Medical Imaging AI PYNKF | $0.1799 — |
+5.88
|
$18.71M — | $10K — | $0.16 — | $0.17 — | $18.71M — | 0 | -$0.21 — | |
| Ventripoint Diagnostics VPTDF | $0.11 — |
+28.12
|
$18.43M — | $431.9K — | $0.08 — | $0.1199 — | $18.43M — | 0 | -$0.02 — | |
| Aurora Spine ASAPF | $0.23 — |
-1.88
|
$17.71M — | $10K — | $0.23 — | $0.23 — | $17.71M — | 0 | -$0.01 — | |
| Ludwig Enterprises LUDG | $0.1 — |
-7.12
|
$16.12M — | $100 — | $0.1 — | $0.1 — | $16.12M — | 0 | -$0.01 — | |
| PetVivo PETV | $0.67 — |
-2.9
|
$15.79M — | $25.42K — | $0.5999 — | $0.6999 — | $15.79M — | 0 | -$0.45 — | |
| IRIDEX IRIX | $0.9399 — |
0
|
$15.78M — | $185.56K — | $0.9399 — | $0.9799 — | $15.78M — | 0 | -$0.43 — | |
| Guided Therapeutics GTHP | $0.2 — |
+5.26
|
$15.78M — | $5.51K — | $0.16 — | $0.2 — | $15.78M — | 0 | -$0.05 — | |
| REMSleep RMSL | $0.008899 — |
-11
|
$15.68M — | $333.32K — | $0.008899 — | $0.01 — | $15.68M — | 0 | $0 — | |
| Beyond Air XAIR | $0.1799 — |
-2.95
|
$15.37M — | $1.28M — | $0.1799 — | $0.1799 — | $15.37M — | 0 | -$1 — | |
| Biotricity BTCY | $0.52 — |
+8.32
|
$12.95M — | $12.47K — | $0.4899 — | $0.52 — | $12.95M — | 0 | -$1.61 — | |
| Vivos Therapeutics VVOS | $2.14 — |
+0.47
|
$12.6M — | $168.18K — | $2.03 — | $2.19 — | $12.6M — | 0 | -$1.04 — | |
| Lifeline Biotechnologies LLBO | $0.0008 — |
+14.29
|
$12.56M — | $10K — | $0.0008 — | $0.0008 — | $12.56M — | 0 | $0 — | |
| PAVmed PAVM | $0.64 — |
-5.88
|
$11.73M — | $152.54K — | $0.64 — | $0.68 — | $11.73M — | 0.19 | $3.26 — | |
| Ainos AIMD | $0.5 — |
-8.03
|
$10.56M — | $162.76K — | $0.4899 — | $0.55 — | $10.56M — | 0 | -$1.2 — | |
| Co-Diagnostics CODX | $0.28 — |
-5.22
|
$9.81M — | $311.06K — | $0.26 — | $0.2899 — | $9.81M — | 0 | -$1.11 — | |
| STRATA Skin Sciences SSKN | $2.26 — |
+0.16
|
$9.44M — | $3.5K — | $2.22 — | $2.27 — | $9.44M — | 0 | -$2.28 — | |
| Sintx SINT | $3.27 — |
+5.14
|
$8.2M — | $110.61K — | $3.02 — | $3.5 — | $8.2M — | 0 | -$6.26 — | |
| Biomerica BMRA | $3.2 — |
-3.61
|
$8.15M — | $58.56K — | $3.16 — | $3.48 — | $8.15M — | 0 | -$2.16 — | |
| IR-Med IRME | $0.08 — |
0
|
$5.62M — | $85K — | $0.08 — | $0.1 — | $5.62M — | 0 | -$0.03 — | |
| Nu-Med Plus NUMD | $0.05999 — |
0
|
$5.57M — | $500 — | $0.05999 — | $0.05999 — | $5.57M — | 0 | $0 — | |
| Kelyniam Global KLYG | $0.1 — |
0
|
$4.97M — | $18.31K — | $0.1 — | $0.1 — | $4.97M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0002 — |
+100
|
$4.94M — | $587.55K — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Movano MOVE | $0.66 — |
-4.35
|
$4.86M — | $106.21K — | $0.6199 — | $0.6899 — | $4.86M — | 0 | -$3.94 — | |
| Vycor Medical VYCO | $0.1199 — |
+15
|
$3.93M — | $1.11K — | $0.08999 — | $0.1199 — | $3.93M — | 0 | -$0.01 — | |
| Venus Concept VERO | $2.51 — |
-1.95
|
$3.65M — | $74.93K — | $2.42 — | $2.57 — | $3.65M — | 0 | -$70.33 — | |
| Therma Bright TBRIF | $0.008 — |
0
|
$3.61M — | $25K — | $0.0077 — | $0.009199 — | $3.61M — | 0 | -$0.01 — | |
| Aethlon Medical AEMD | $1.76 — |
-10.66
|
$3.54M — | $65.08K — | $1.75 — | $2 — | $3.54M — | 0 | -$12.16 — | |
| Tivic Health Systems TIVC | $3.71 — |
-2.62
|
$3.43M — | $60.91K — | $3.7 — | $3.89 — | $3.43M — | 0 | -$4.8 — | |
| ADM Tronics Unlimited ADMT | $0.05 — |
-16.67
|
$3.38M — | $400 — | $0.05999 — | $0.05999 — | $3.38M — | 0 | $0 — | |
| ReShape Lifesciences RSLS | $2.52 — |
-18.97
|
$3.36M — | $1.23M — | $2.41 — | $2.74 — | $3.36M — | 0.0095 | $264.12 — | |
| Bone Biologics BBLG | $4.77 — |
-9.67
|
$2.88M — | $36.84K — | $4.7 — | $5.33 — | $2.88M — | 0 | -$23.03 — | |
| Predictmedix AI PMEDF | $0.02 — |
0
|
$2.66M — | $11.2K — | $0.01 — | $0.01 — | $2.66M — | 0 | -$0.01 — | |
| NanoVibronix NAOV | $1.02 — |
-11.3
|
$2.64M — | $1.18M — | $1.01 — | $1.12 — | $2.64M — | 0 | -$15.33 — | |
| Bluejay Diagnostics BJDX | $1.66 — |
-6.21
|
$2.48M — | $106.28K — | $1.61 — | $1.74 — | $2.48M — | 0.0059 | $277.2 — | |
| Escalon Medical ESMC | $0.2899 — |
0
|
$2.15M — | $2.5K — | $0.2899 — | $0.2899 — | $2.15M — | 5.79 | $0.05 — | |
| QHSLab USAQ | $0.1799 — |
0
|
$2.03M — | $665 — | $0.2 — | $0.2099 — | $2.03M — | 0 | -$0.04 — | |
| United American Healthcare UAHC | $0.01 — |
0
|
$1.63M — | $200 — | $0.01 — | $0.01 — | $1.63M — | 0.69 | $0.02 — | |
| Helius Medical HSDT | $0.51 — |
-15.25
|
$1.61M — | $9.08M — | $0.4799 — | $0.55 — | $1.61M — | 0 | -$26.39 — | |
| Nuwellis NUWE | $0.28 — |
-11.2
|
$1.22M — | $7.72M — | $0.27 — | $0.33 — | $1.22M — | 0.018 | $15.01 — | |
| Odyssey Health ODYY | $0.01 — |
0
|
$1.09M — | $1.01K — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.16 — | |
| Dynatronics DYNT | $0.1 — |
+18.54
|
$1.02M — | $10K — | $0.1 — | $0.1 — | $1.02M — | 0 | -$0.8 — | |
| Southern Home Medical SHOM | $0.0001 — |
0
|
$398.67K — | $99.2K — | $0.0001 — | $0.0001 — | $398.67K — | 0 | $0 — | |
| Forza Innovations FORZ | $0.0001 — |
0
|
$252.18K — | $249.95K — | $0.0001 — | $0.0001 — | $252.18K — | 0 | $0 — | |
| ECGI ECGI | $0.0008 — |
0
|
$188.52K — | $3.2M — | $0.0008 — | $0.0008999 — | $188.52K — | 0 | $0 — | |
| Telesis Bio TBIO | $0.05999 — |
+11.1
|
$98.65K — | $1 — | $0.05999 — | $0.05999 — | $98.65K — | 0 | -$30.42 — | |
| Electromedical EMED | $0.0001 — |
0
|
$85.5K — | $37.51M — | $0.0001 — | $0.0001 — | $85.5K — | 0 | $0 — | |
| Acutus Medical AFIB | $0.0022 — |
+22.22
|
$65.81K — | $3.27K — | $0.001799 — | $0.0022 — | $65.81K — | 0 | -$0.15 — | |
| Manhattan Scientifics MHTX | $0.0001 — |
0
|
$55.93K — | $2K — | $0.0001 — | $0.0001 — | $55.93K — | 0 | $0 — | |
| Wellness Center USA WCUI | $0.0001 — |
-81.82
|
$14.32K — | $195.16K — | $0.0001 — | $0.0001 — | $14.32K — | 0 | -$0.01 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Siemens Healthineers AG SEMHF | $53.3 — |
0
|
$59.9B — | $300 — | $55.3 — | $55.3 — | $59.9B — | 24.90 | $2.14 — | |
| Sonova Holding AG SONVF | $311.71 — |
0
|
$18.58B — | $26 — | $298 — | $298 — | $18.58B — | 28.26 | $11.03 — | |
| Smith & Nephew plc SNNUF | $15.11 — |
0
|
$13.24B — | $155 — | $15 — | $15 — | $13.24B — | 32.14 | $0.47 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Cochlear CHEOF | $174.55 — |
+0.02
|
$11.65B — | $115 — | $170 — | $170 — | $11.65B — | 47.43 | $3.68 — | |
| Demant A/S WILLF | $41.93 — |
0
|
$9.33B — | $100 — | $36.25 — | $36.25 — | $9.33B — | 20.45 | $2.05 — | |
| Demant A/S WILYY | $20.71 — |
0
|
$8.82B — | $17 — | $21.51 — | $21.51 — | $8.82B — | 20.10 | $1.03 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $250.08 — |
0
|
$6.63B — | $23 — | $250.08 — | $250.08 — | $6.63B — | 0 | -$76.53 — | |
| Getinge AB (publ) GNGBF | $21.11 — |
0
|
$5.37B — | $300 — | $20.22 — | $20.22 — | $5.37B — | 37.03 | $0.57 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Ambu A/S AMBBY | $15.58 — |
0
|
$4.25B — | $250 — | $15.77 — | $15.77 — | $4.25B — | 74.19 | $0.21 — | |
| Ambu A/S AMBFF | $15.17 — |
0
|
$4.11B — | $500 — | $19.2 — | $19.2 — | $4.11B — | 72.21 | $0.21 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | |
| GN Store Nord A/S GNNDY | $45.27 — |
+5.28
|
$2.24B — | $100 — | $45.27 — | $45.27 — | $2.24B — | 17.68 | $2.56 — | |
| GN Store Nord A/S GGNDF | $14.38 — |
0
|
$2.21B — | $100 — | $12.41 — | $12.41 — | $2.21B — | 16.91 | $0.85 — | |
| Embla Medical hf OSSFF | $4.15 — |
0
|
$2.2B — | $400 — | $5.1 — | $5.1 — | $2.2B — | 24.41 | $0.17 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| MicroPort Scientific MCRPF | $0.9399 — |
0
|
$2.06B — | $32 — | $0.9399 — | $0.9399 — | $2.06B — | 0 | -$0.12 — | |
| Vitrolife AB (publ) VTRLY | $14.62 — |
0
|
$2.04B — | $100 — | $16.39 — | $16.39 — | $2.04B — | 38.47 | $0.38 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| Medical Supply International USA MSIU | $0.07 — |
+37099
|
$1.66B — | $25K — | $0.0002 — | $0.0002 — | $1.66B — | 0 | -$0.03 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $67.28 — |
0
|
$1.4B — | $100 — | $70 — | $70 — | $1.4B — | 9.55 | $7.04 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $57 — |
0
|
$1.38B — | $100 — | $51 — | $51 — | $1.38B — | 8.08 | $7.05 — | |
| Kuros Biosciences AG CSBTF | $33.22 — |
0
|
$1.28B — | $500 — | $32.61 — | $32.61 — | $1.28B — | 0 | -$0.12 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Xvivo Perfusion AB (publ) XVIPF | $32.9 — |
0
|
$1.04B — | $100 — | $32.9 — | $32.9 — | $1.04B — | 73.11 | $0.45 — | |
| EL.En. S.p.A ELEAF | $10.39 — |
0
|
$987.35M — | $2K — | $9.8 — | $9.8 — | $987.35M — | 11.80 | $0.88 — | |
| PolyNovo CALZF | $0.81 — |
0
|
$559.58M — | $100 — | $0.81 — | $0.81 — | $559.58M — | 81.00 | $0.01 — | |
| Lattice Biologics LBLTF | $0.01 — |
+12100
|
$496.12M — | $1K — | $0 — | $0 — | $496.12M — | 0 | -$0.01 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 31.60 | $0.61 — | |
| Ion Beam Applications SA IOBCF | $14.23 — |
0
|
$416.47M — | $724 — | $13.8 — | $13.8 — | $416.47M — | 39.52 | $0.36 — | |
| NIOX CSSPF | $0.92 — |
0
|
$386.77M — | $19K — | $0.75 — | $0.75 — | $386.77M — | 92.00 | $0.01 — | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| 3-D Matrix DMTRF | $2.51 — |
+263.77
|
$360.89M — | $5K — | $1.11 — | $1.11 — | $360.89M — | 0 | -$0.07 — | |
| BICO Group AB (publ) CLLKF | $3.88 — |
+2.11
|
$268.01M — | $5K — | $3.7 — | $3.7 — | $268.01M — | 0 | -$0.45 — | |
| CYBERDYNE CYBQY | $1.22 — |
0
|
$251.77M — | $900 — | $1.01 — | $1.01 — | $251.77M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQF | $1.22 — |
0
|
$251.77M — | $74 — | $1.02 — | $1.02 — | $251.77M — | 0 | -$0.02 — | |
| BICO Group AB (publ) BCCOY | $0.8 — |
0
|
$247.65M — | $700 — | $0.9799 — | $1 — | $247.65M — | 0 | -$0.11 — | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}