للبلد: الولايات المتحدة القطاع: الخدمات المالية الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (703)

جميع منصات التبادل

الخدمات المالية (703)

إدارة الأصول (703)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Blackstone BX	$138.76 —	-0.09	$168.35B —	$6.19M —	$136.07 —	$138.8 —	$168.35B —	42.04	$3.3 —
BlackRock BLK	$979.89 —	+0.37	$151.81B —	$447K —	$967.34 —	$979.97 —	$151.81B —	23.80	$41.16 —
KKR & KKR	$121.46 —	-0.71	$112.38B —	$2.51M —	$119.12 —	$121.98 —	$112.38B —	52.35	$2.32 —
Brookfield Asset Management BAM	$56.1 —	+1.41	$90.47B —	$5.94M —	$54.81 —	$56.24 —	$90.47B —	41.25	$1.36 —
Apollo Global Management APO	$130.69 —	-0.77	$74.69B —	$5.08M —	$128.02 —	$131.22 —	$74.69B —	22.84	$5.72 —
The Bank of New York Mellon BK	$88.61 —	-0.52	$63.39B —	$6.34M —	$87.96 —	$88.84 —	$63.39B —	14.45	$6.13 —
Ares Management ARES	$165.5 —	+0.36	$54.05B —	$3M —	$162.58 —	$165.88 —	$54.05B —	97.35	$1.7 —
3i Group plc TGOPY	$27.95 —	+0.04	$53.97B —	$396.23K —	$27.64 —	$28 —	$53.97B —	7.98	$3.5 —
Ameriprise Financial AMP	$509.24 —	-0.13	$48.49B —	$932.86K —	$505.1 —	$510.57 —	$48.49B —	17.30	$29.43 —
Blue Owl Capital OWL	$18.68 —	-0.37	$28.92B —	$8.4M —	$18.3 —	$18.78 —	$28.92B —	116.75	$0.16 —
State Street STT	$96.28 —	-0.78	$27.46B —	$2.68M —	$95.65 —	$96.73 —	$27.46B —	10.84	$8.88 —
Northern Trust NTRS	$106.74 —	-0.54	$20.77B —	$2.69M —	$105.2 —	$107.28 —	$20.77B —	9.96	$10.71 —
T. Rowe Price TROW	$93.59 —	-0.76	$20.62B —	$2.05M —	$92.62 —	$93.98 —	$20.62B —	10.62	$8.81 —
Legal & General LGGNF	$3.5 —	+5.51	$20.01B —	$375 —	$3.39 —	$3.5 —	$20.01B —	87.43	$0.04 —
Legal & General Group Plc LGGNY	$16.77 —	+0.72	$19.19B —	$22.78K —	$16.63 —	$16.78 —	$19.19B —	88.26	$0.19 —
Principal Financial PFG	$77.89 —	-0.84	$17.46B —	$1.96M —	$77.54 —	$78.55 —	$17.46B —	16.67	$4.67 —
State Street Corporation STT-PG	$22.28 —	+0.86	$17.13B —	$124.24K —	$22.04 —	$22.28 —	$17.13B —	3.02	$7.38 —
TPG TPG	$48.13 —	-0.76	$16.78B —	$2.67M —	$47.35 —	$48.35 —	$16.78B —	0	-$0.31 —
The Carlyle CG	$45.2 —	-1.48	$16.32B —	$2.1M —	$44.21 —	$45.54 —	$16.32B —	15.37	$2.94 —
Ares Capital ARCC	$22.05 —	+0.27	$15.31B —	$3.17M —	$21.91 —	$22.12 —	$15.31B —	10.80	$2.04 —
Julius Bär Gruppe AG JBAXY	$13.12 —	+1.78	$13.49B —	$1.2M —	$13.04 —	$13.14 —	$13.49B —	11.02	$1.19 —
Franklin Resources BEN	$21.64 —	-0.73	$11.37B —	$23.4M —	$21.4 —	$21.72 —	$11.37B —	31.36	$0.69 —
SEI Investments Company SEIC	$85.26 —	+0.5	$10.61B —	$6.89M —	$83.47 —	$85.64 —	$10.61B —	18.57	$4.59 —
Hamilton Lane Incorporated HLNE	$149 —	-4.54	$8.49B —	$1.48M —	$148.18 —	$155.19 —	$8.49B —	27.54	$5.41 —
M&G MGPUF	$3.18 —	+6.05	$7.53B —	$2.35K —	$3.18 —	$3.18 —	$7.53B —	0	-$0.2 —
Blackstone Secured Lending Fund BXSL	$31.88 —	-0.28	$7.27B —	$437.44K —	$31.79 —	$32.04 —	$7.27B —	10.12	$3.15 —
PIMCO Dynamic Income Fund PDI	$18.68 —	+0.86	$7.07B —	$1.61M —	$18.56 —	$18.69 —	$7.07B —	8.45	$2.21 —
StepStone STEP	$57.85 —	-2.15	$6.92B —	$759.99K —	$57.18 —	$58.81 —	$6.92B —	0	-$2.52 —
Invesco IVZ	$14.46 —	-1.97	$6.47B —	$5.14M —	$14.37 —	$14.7 —	$6.47B —	11.56	$1.25 —
FS KKR Capital FSK	$21.21 —	-0.52	$5.94B —	$1.15M —	$21.08 —	$21.3 —	$5.94B —	11.16	$1.9 —
Janus Henderson JHG	$36.33 —	-1.92	$5.72B —	$1.81M —	$36.03 —	$36.88 —	$5.72B —	14.41	$2.52 —
Onex ONEXF	$73.77 —	-0.72	$5.14B —	$39.99K —	$73.77 —	$74.1 —	$5.14B —	11.84	$6.23 —
Main Street Capital MAIN	$56.88 —	+0.37	$5.06B —	$307.55K —	$56.35 —	$57.03 —	$5.06B —	9.64	$5.9 —
Affiliated Managers AMG	$176 —	-0.73	$5B —	$281.33K —	$174.13 —	$176.86 —	$5B —	13.35	$13.18 —
AllianceBernstein Holding L.P AB	$39.95 —	-0.52	$4.42B —	$835.71K —	$39.83 —	$40.25 —	$4.42B —	10.54	$3.79 —
Victory Capital VCTR	$62.01 —	-0.64	$4.17B —	$289.63K —	$61.26 —	$62.32 —	$4.17B —	13.77	$4.5 —
Golub Capital BDC GBDC	$15.21 —	-0.46	$4.05B —	$1.02M —	$15.14 —	$15.25 —	$4.05B —	14.08	$1.08 —
Cohen & Steers CNS	$76.84 —	-0.8	$3.92B —	$155.31K —	$76.32 —	$77.52 —	$3.92B —	25.11	$3.06 —
DNP Select Income Fund DNP	$9.8 —	+0.67	$3.63B —	$527.12K —	$9.74 —	$9.81 —	$3.63B —	4.24	$2.31 —
Federated Hermes FHI	$42.2 —	-0.66	$3.34B —	$1.02M —	$41.98 —	$42.48 —	$3.34B —	11.75	$3.59 —
Nuveen AMT-Free Quality Municipal Income Fund NEA	$10.86 —	+0.46	$3.25B —	$925.19K —	$10.81 —	$10.86 —	$3.25B —	5.68	$1.91 —
Hercules Capital HTGC	$17.63 —	+1.15	$3.09B —	$1.31M —	$17.35 —	$17.69 —	$3.09B —	13.25	$1.33 —
Reaves Utility Income Fund UTG	$34.6 —	+0.32	$3.05B —	$224.69K —	$34.33 —	$34.64 —	$3.05B —	3.34	$10.35 —
Artisan Partners Asset Management APAM	$40.3 —	-1.03	$2.84B —	$626.68K —	$40.02 —	$40.81 —	$2.84B —	11.07	$3.64 —
Burford Capital BUR	$12.86 —	-1.23	$2.81B —	$6.07M —	$12.81 —	$13.09 —	$2.81B —	13.68	$0.94 —
Calamos Strategic Total Return Fund CSQ	$17.28 —	+0.23	$2.77B —	$103.32K —	$17.08 —	$17.29 —	$2.77B —	3.21	$5.37 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	$8.59 —	+0.23	$2.63B —	$633.35K —	$8.53 —	$8.6 —	$2.63B —	4.42	$1.94 —
Nuveen Quality Municipal Income Fund NAD	$11.24 —	+0.63	$2.62B —	$849.21K —	$11.17 —	$11.25 —	$2.62B —	5.62	$2 —
Nuveen AMT-Free Municipal Credit Income Fund NVG	$11.92 —	+0.08	$2.55B —	$421.01K —	$11.89 —	$11.94 —	$2.55B —	4.58	$2.6 —
Nuveen Preferred & Income Opportunities Fund JPC	$7.89 —	+0.38	$2.54B —	$596.65K —	$7.85 —	$7.89 —	$2.54B —	9.28	$0.85 —
Cohen & Steers Infrastructure Fund UTF	$26.21 —	+0.61	$2.53B —	$194.87K —	$25.9 —	$26.27 —	$2.53B —	9.22	$2.84 —
PIMCO Corporate & Income Opportunity Fund PTY	$13.75 —	+0.29	$2.5B —	$469.35K —	$13.7 —	$13.77 —	$2.5B —	9.68	$1.42 —
Fairfax India FFXDF	$17.64 —	-0.9	$2.45B —	$37.86K —	$17.43 —	$18.26 —	$2.45B —	58.79	$0.3 —
Adams Diversified Equity Fund ADX	$20.44 —	-0.15	$2.4B —	$316.87K —	$20.32 —	$20.61 —	$2.4B —	4.42	$4.62 —
Guggenheim Strategic Opportunities Fund GOF	$14.73 —	+0.68	$2.39B —	$1.1M —	$14.6 —	$14.77 —	$2.39B —	6.94	$2.12 —
GCM Grosvenor GCMG	$12.61 —	-1.64	$2.36B —	$524.07K —	$12.6 —	$12.92 —	$2.36B —	90.07	$0.14 —
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	$14.97 —	+0.2	$2.36B —	$371.6K —	$14.83 —	$14.97 —	$2.36B —	3.44	$4.35 —
Nuveen Municipal Credit Income Fund NZF	$11.88 —	+0.59	$2.3B —	$376.74K —	$11.81 —	$11.88 —	$2.3B —	5.09	$2.33 —
The Gabelli Dividend & Income Trust GDV	$24.84 —	+0.12	$2.21B —	$73.17K —	$24.66 —	$24.95 —	$2.21B —	7.20	$3.45 —
Sixth Street Specialty Lending TSLX	$23.29 —	+0.78	$2.19B —	$538.72K —	$23 —	$23.31 —	$2.19B —	12.32	$1.89 —
Oxford Lane Capital OXLC	$4.53 —	+1.34	$2.12B —	$5.22M —	$4.48 —	$4.54 —	$2.12B —	15.09	$0.3 —
Kayne Anderson Energy Infrastructure Fund KYN	$12.16 —	+0.41	$2.06B —	$286.55K —	$11.98 —	$12.19 —	$2.06B —	2.21	$5.5 —
Brookfield Business BBUC	$28.53 —	+0.33	$2.05B —	$61.77K —	$28.21 —	$28.76 —	$2.05B —	0	-$10.92 —
Patria Investments PAX	$12.74 —	-1.7	$2.01B —	$472.2K —	$12.74 —	$12.91 —	$2.01B —	27.10	$0.47 —
Cornerstone Strategic Investment Fund CLM	$7.77 —	+2.1	$2B —	$2.21M —	$7.61 —	$7.78 —	$2B —	5.07	$1.53 —
Liberty All-Star Equity Fund USA	$6.62 —	-0.15	$1.91B —	$708.45K —	$6.56 —	$6.64 —	$1.91B —	7.27	$0.91 —
Nuveen Municipal Value Fund NUV	$8.56 —	+0.71	$1.78B —	$468.59K —	$8.51 —	$8.56 —	$1.78B —	8.91	$0.96 —
The Gabelli Equity Trust GAB	$5.76 —	-0.17	$1.77B —	$534.3K —	$5.73 —	$5.79 —	$1.77B —	8.72	$0.66 —
Royce Small-Cap Trust RVT	$14.86 —	+0.34	$1.75B —	$198.31K —	$14.68 —	$14.86 —	$1.75B —	11.00	$1.35 —
Eaton Vance Tax-Advantaged Dividend Income Fund EVT	$23.24 —	+0.09	$1.73B —	$148.69K —	$23.04 —	$23.57 —	$1.73B —	3.50	$6.63 —
BlackRock Innovation and Growth Term Trust BIGZ	$8.06 —	-0.37	$1.72B —	$727.43K —	$8.03 —	$8.16 —	$1.72B —	9.05	$0.89 —
Cohen & Steers Quality Income Realty Fund RQI	$12.45 —	+0.08	$1.67B —	$303.79K —	$12.34 —	$12.49 —	$1.67B —	16.82	$0.74 —
Tri-Continental TY	$31.19 —	+0.19	$1.62B —	$28.49K —	$31.12 —	$31.39 —	$1.62B —	5.02	$6.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV	$13.61 —	+0.44	$1.59B —	$277.85K —	$13.44 —	$13.64 —	$1.59B —	4.66	$2.92 —
Nuveen California Quality Municipal Income Fund NAC	$10.93 —	+0.55	$1.58B —	$390.22K —	$10.85 —	$10.93 —	$1.58B —	14.19	$0.77 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	$20.02 —	+0.1	$1.53B —	$117.06K —	$19.9 —	$20.1 —	$1.53B —	3.90	$5.13 —
BlackRock Enhanced Equity Dividend Trust BDJ	$8.56 —	-0.35	$1.51B —	$468.46K —	$8.51 —	$8.59 —	$1.51B —	9.72	$0.88 —
Sprott SII	$57.96 —	-0.14	$1.5B —	$289.49K —	$57.38 —	$58.12 —	$1.5B —	30.03	$1.93 —
BlackRock Corporate High Yield Fund HYT	$9.65 —	0	$1.49B —	$600.72K —	$9.63 —	$9.68 —	$1.49B —	11.09	$0.87 —
Prospect Capital PSEC	$3.29 —	+1.54	$1.49B —	$4.56M —	$3.21 —	$3.3 —	$1.49B —	0	-$0.86 —
Blackrock Municipal 2030 Target Term Trust BTT	$21.41 —	+0.05	$1.4B —	$95.01K —	$21.36 —	$21.5 —	$1.4B —	35.68	$0.6 —
Nuveen S&P 500 Buy-Write Income Fund BXMX	$13.47 —	-0.3	$1.4B —	$134.57K —	$13.42 —	$13.54 —	$1.4B —	6.06	$2.22 —
DoubleLine Income Solutions Fund DSL	$12.3 —	+0.49	$1.37B —	$413.62K —	$12.23 —	$12.33 —	$1.37B —	4.88	$2.52 —
BlackRock Science and Technology Term Trust BSTZ	$19.38 —	-0.21	$1.37B —	$311.01K —	$19.18 —	$19.55 —	$1.37B —	2.46	$7.86 —
Central Securities CET	$46.47 —	+0.26	$1.34B —	$4.63K —	$45.89 —	$46.63 —	$1.34B —	4.57	$10.15 —
Goldman Sachs BDC GSBD	$11.33 —	0	$1.33B —	$432.82K —	$11.21 —	$11.36 —	$1.33B —	26.34	$0.43 —
The Gabelli Equity Trust Inc. GAB-PH	$20.82 —	-0.44	$1.32B —	$5.7K —	$20.82 —	$20.92 —	$1.32B —	17.71	$1.18 —
BlackRock Science and Technology Trust BST	$36.46 —	-0.05	$1.27B —	$95.39K —	$36.23 —	$36.63 —	$1.27B —	4.63	$7.86 —
General American Investors Company GAM	$53.93 —	+0.09	$1.26B —	$3.96K —	$53.8 —	$54.09 —	$1.26B —	4.98	$10.81 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX	$25.24 —	+0.28	$1.23B —	$145.53K —	$25.02 —	$25.25 —	$1.23B —	3.85	$6.55 —
P10 PX	$10.86 —	+0.53	$1.22B —	$869.52K —	$10.61 —	$10.99 —	$1.22B —	67.87	$0.16 —
Eaton Vance Enhanced Equity Income Fund II EOS	$22.94 —	-0.22	$1.21B —	$103.99K —	$22.8 —	$23.05 —	$1.21B —	4.32	$5.31 —
Virtus Investment Partners VRTS	$170.7 —	-0.43	$1.18B —	$219.52K —	$170.37 —	$172.16 —	$1.18B —	10.13	$16.85 —
New Mountain Finance NMFC	$10.77 —	0	$1.16B —	$280.27K —	$10.71 —	$10.84 —	$1.16B —	10.87	$0.99 —
Nuveen Municipal High Income Opportunity Fund NMZ	$10.4 —	0	$1.16B —	$240.98K —	$10.4 —	$10.45 —	$1.16B —	4.42	$2.35 —
Eaton Vance Limited Duration Income Fund EVV	$9.99 —	+0.14	$1.16B —	$125.04K —	$9.96 —	$9.99 —	$1.16B —	14.07	$0.71 —
Virtus Dividend, Interest & Premium Strategy Fund NFJ	$12.03 —	+0.75	$1.14B —	$203.84K —	$11.9 —	$12.07 —	$1.14B —	8.78	$1.37 —
Bridge Inv BRDG	$9.2 —	-0.86	$1.14B —	$186.38K —	$9.09 —	$9.23 —	$1.14B —	0	-$0.48 —
Capital Southwest CSWC	$20.82 —	+0.34	$1.12B —	$285.34K —	$20.68 —	$20.84 —	$1.12B —	14.16	$1.47 —
First Trust Intermediate Duration Preferred & Income Fund FPF	$18.28 —	+0.11	$1.11B —	$105.16K —	$18.2 —	$18.34 —	$1.11B —	4.01	$4.55 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}