$3.39T
إجمالي القيمة السوقية
$170.49B
إجمالي حجم التداول
BTC 60.52%   •   ETH 8.32%
السيطرة

للبلد: الولايات المتحدة القطاع: الخدمات المالية الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (703)
جميع منصات التبادل
الخدمات المالية (703)
إدارة الأصول (703)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $139.39 —
-0.3
$169.11B — $2.68M — $138.99 — $142.18 — $169.11B — 42.36 $3.29 —
BlackRock  BLK $923.44 —
-0.56
$143.15B — $669.46K — $922.12 — $932.04 — $143.15B — 22.44 $41.14 —
KKR &  KKR $118.08 —
-0.55
$108.97B — $4.07M — $117.54 — $120.72 — $108.97B — 36.00 $3.28 —
Brookfield Asset Management  BAM $56.34 —
-0.93
$92.66B — $1.63M — $56.23 — $57.38 — $92.66B — 40.53 $1.39 —
Apollo Global Management  APO $132.46 —
-0.55
$75.7B — $2.6M — $131.52 — $134.56 — $75.7B — 18.07 $7.33 —
The Bank of New York Mellon  BK $85.91 —
+0.48
$61.46B — $3.06M — $85.69 — $86.37 — $61.46B — 14.01 $6.13 —
3i Group plc  TGOPY $28.11 —
-0.43
$54.43B — $27.46K — $28.02 — $28.27 — $54.43B — 9.72 $2.89 —
Ares Management  ARES $164.95 —
-0.54
$53.87B — $1.66M — $164.51 — $167.64 — $53.87B — 80.85 $2.04 —
Ameriprise Financial  AMP $492.18 —
+0.65
$46.87B — $394.02K — $489.07 — $494.52 — $46.87B — 16.72 $29.42 —
Blue Owl Capital  OWL $18.48 —
-0.32
$28.61B — $4.06M — $18.43 — $18.86 — $28.61B — 115.50 $0.16 —
State Street  STT $93.81 —
-0.27
$26.75B — $1.42M — $93.7 — $94.94 — $26.75B — 10.56 $8.88 —
T. Rowe Price  TROW $92.74 —
+0.09
$20.43B — $958.57K — $92.38 — $93.47 — $20.43B — 10.52 $8.81 —
Northern Trust  NTRS $100.59 —
+0.17
$19.57B — $1.33M — $100.01 — $100.87 — $19.57B — 9.39 $10.71 —
Legal & General  LGGNF $3.34 —
0
$19.29B — $900 — $3.25 — $3.25 — $19.29B — 83.50 $0.04 —
Legal & General Group Plc  LGGNY $15.98 —
+0.88
$18.55B — $15.35K — $15.9 — $15.98 — $18.55B — 84.10 $0.19 —
TPG  TPG $49.6 —
+1.72
$18.33B — $2.92M — $48.58 — $50.07 — $18.33B — 0 -$0.42 —
Principal Financial  PFG $78.9 —
+0.08
$17.69B — $933.06K — $78.52 — $79.25 — $17.69B — 16.89 $4.67 —
State Street Corporation  STT-PG $22.24 —
+0.22
$17.1B — $29.41K — $22.15 — $22.27 — $17.1B — 3.01 $7.38 —
The Carlyle  CG $42.04 —
+1.89
$15.17B — $2.57M — $41.52 — $42.7 — $15.17B — 15.17 $2.77 —
Ares Capital  ARCC $21.06 —
+0.29
$14.52B — $4.36M — $21.06 — $21.26 — $14.52B — 10.32 $2.04 —
Julius Bär Gruppe AG  JBAXY $13.33 —
+0.68
$13.65B — $64.52K — $13.32 — $13.35 — $13.65B — 11.01 $1.21 —
Franklin Resources  BEN $20.94 —
+0.48
$11B — $4.69M — $20.87 — $21.11 — $11B — 30.34 $0.69 —
SEI Investments Company  SEIC $81.54 —
+0.25
$10.15B — $414.02K — $81 — $81.9 — $10.15B — 17.76 $4.59 —
Hamilton Lane Incorporated  HLNE $162.68 —
-0.01
$9.27B — $311.21K — $161.17 — $164.04 — $9.27B — 30.07 $5.41 —
M&G  MGPUF $2.89 —
0
$6.84B — $1K — $2.85 — $2.85 — $6.84B — 0 -$0.2 —
Blackstone Secured Lending Fund  BXSL $29.77 —
+0.1
$6.79B — $760.73K — $29.67 — $30 — $6.79B — 8.62 $3.45 —
PIMCO Dynamic Income Fund  PDI $19.06 —
+0.69
$6.73B — $2.04M — $18.93 — $19.09 — $6.73B — 8.62 $2.21 —
Invesco  IVZ $14.83 —
+0.54
$6.64B — $4.06M — $14.69 — $14.87 — $6.64B — 11.86 $1.25 —
StepStone  STEP $54.78 —
-1.01
$6.53B — $369.64K — $54.62 — $55.7 — $6.53B — 0 -$1.84 —
Janus Henderson  JHG $36.36 —
-0.27
$5.73B — $961.37K — $36.11 — $36.67 — $5.73B — 14.42 $2.52 —
Sprott Physical Silver Trust  PSLV $10.98 —
+1.01
$5.71B — $40.59M — $10.93 — $11.04 — $5.71B — 6.65 $1.65 —
FS KKR Capital  FSK $19.91 —
-0.65
$5.58B — $1.26M — $19.72 — $20.01 — $5.58B — 9.52 $2.09 —
Onex  ONEXF $73.82 —
+1.12
$5.19B — $201 — $72.05 — $73.82 — $5.19B — 18.45 $4 —
Affiliated Managers  AMG $179.17 —
-1.1
$5.16B — $347.26K — $178.77 — $183.9 — $5.16B — 11.84 $15.12 —
Main Street Capital  MAIN $52.95 —
-0.15
$4.69B — $704.69K — $52.76 — $54.53 — $4.69B — 9.05 $5.85 —
AllianceBernstein Holding L.P  AB $40.76 —
-0.34
$4.51B — $135.26K — $40.51 — $40.93 — $4.51B — 10.75 $3.79 —
Cohen & Steers  CNS $80.32 —
+0.45
$4.09B — $198.9K — $79.52 — $80.89 — $4.09B — 26.24 $3.06 —
Victory Capital  VCTR $59.14 —
-1.55
$3.98B — $348.13K — $57.99 — $60.06 — $3.98B — 13.50 $4.38 —
Golub Capital BDC  GBDC $14.46 —
+0.63
$3.85B — $917.62K — $14.36 — $14.5 — $3.85B — 13.38 $1.08 —
DNP Select Income Fund  DNP $9.63 —
+0.52
$3.56B — $335.31K — $9.56 — $9.63 — $3.56B — 4.16 $2.31 —
Federated Hermes  FHI $42.79 —
+0.28
$3.47B — $577.15K — $42.61 — $42.99 — $3.47B — 11.91 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.01 —
+0.09
$3.29B — $1.07M — $10.99 — $11.05 — $3.29B — 5.76 $1.91 —
Hercules Capital  HTGC $17.48 —
-0.63
$3.07B — $1.25M — $17.45 — $17.69 — $3.07B — 13.14 $1.33 —
Burford Capital  BUR $13.79 —
-1.08
$3.03B — $611.97K — $13.78 — $14.15 — $3.03B — 20.89 $0.66 —
Reaves Utility Income Fund  UTG $33.66 —
+0.45
$2.96B — $165.06K — $33.42 — $33.7 — $2.96B — 3.25 $10.35 —
Artisan Partners Asset Management  APAM $40.82 —
-0.75
$2.87B — $366.93K — $40.78 — $41.35 — $2.87B — 11.21 $3.64 —
Nuveen Quality Municipal Income Fund  NAD $11.42 —
+0.18
$2.67B — $497.58K — $11.4 — $11.44 — $2.67B — 5.70 $2 —
Calamos Strategic Total Return Fund  CSQ $16.48 —
+0.12
$2.64B — $141.75K — $16.24 — $16.74 — $2.64B — 3.06 $5.37 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.05 —
+0.33
$2.57B — $303.65K — $12.02 — $12.09 — $2.57B — 4.63 $2.6 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.34 —
+0.48
$2.55B — $622.83K — $8.31 — $8.36 — $2.55B — 4.29 $1.94 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.84 —
+0.13
$2.52B — $726.53K — $7.83 — $7.87 — $2.52B — 9.22 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.79 —
-0.07
$2.5B — $616.43K — $13.78 — $13.85 — $2.5B — 9.71 $1.42 —
Cohen & Steers Infrastructure Fund  UTF $25.59 —
+0.08
$2.47B — $152.02K — $25.57 — $25.72 — $2.47B — 9.01 $2.84 —
Guggenheim Strategic Opportunities Fund  GOF $14.52 —
+0.69
$2.36B — $777.42K — $14.38 — $14.59 — $2.36B — 6.84 $2.12 —
GCM Grosvenor  GCMG $12.49 —
+1.26
$2.33B — $371.16K — $12.32 — $12.6 — $2.33B — 416.33 $0.03 —
Nuveen Municipal Credit Income Fund  NZF $12.03 —
+0.25
$2.33B — $441.54K — $12 — $12.05 — $2.33B — 5.16 $2.33 —
Adams Diversified Equity Fund  ADX $19.27 —
-0.52
$2.27B — $245.74K — $19.22 — $19.48 — $2.27B — 4.17 $4.62 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.25 —
-0.21
$2.24B — $192.51K — $14.19 — $14.35 — $2.24B — 3.27 $4.35 —
Fairfax India  FFXDF $16.45 —
+0.49
$2.21B — $1.41K — $16.45 — $16.58 — $2.21B — 54.83 $0.3 —
The Gabelli Dividend & Income Trust  GDV $24.03 —
+0.21
$2.14B — $77.92K — $23.95 — $24.19 — $2.14B — 6.96 $3.45 —
Oxford Lane Capital  OXLC $4.78 —
+0.84
$2.13B — $2.95M — $4.75 — $4.78 — $2.13B — 5.90 $0.81 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.14 —
+1.34
$2.05B — $350.65K — $11.93 — $12.2 — $2.05B — 2.20 $5.5 —
Brookfield Business  BBUC $28.33 —
+2.24
$2.04B — $84.88K — $27.66 — $28.74 — $2.04B — 0 -$10.93 —
Sixth Street Specialty Lending  TSLX $21.27 —
+0.52
$2B — $356.1K — $21.16 — $21.36 — $2B — 11.25 $1.89 —
Liberty All-Star Equity Fund  USA $6.52 —
0
$1.88B — $404.33K — $6.47 — $6.54 — $1.88B — 7.16 $0.91 —
Patria Investments  PAX $11.74 —
+2.44
$1.82B — $446.24K — $11.35 — $11.83 — $1.82B — 24.45 $0.48 —
Cornerstone Strategic Investment Fund  CLM $7.06 —
-0.28
$1.81B — $1.33M — $7.02 — $7.12 — $1.81B — 4.61 $1.53 —
Nuveen Municipal Value Fund  NUV $8.71 —
0
$1.81B — $349.55K — $8.69 — $8.74 — $1.81B — 9.07 $0.96 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
The Gabelli Equity Trust  GAB $5.59 —
+0.36
$1.72B — $356.82K — $5.58 — $5.62 — $1.72B — 8.46 $0.66 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $22.82 —
+0.22
$1.7B — $71.64K — $22.79 — $22.92 — $1.7B — 3.44 $6.63 —
Royce Small-Cap Trust  RVT $14.43 —
+0.63
$1.7B — $118.24K — $14.34 — $14.48 — $1.7B — 10.68 $1.35 —
Cohen & Steers Quality Income Realty Fund  RQI $12.37 —
+0.65
$1.66B — $106.09K — $12.3 — $12.4 — $1.66B — 16.71 $0.74 —
Nuveen California Quality Municipal Income Fund  NAC $11.02 —
0
$1.59B — $292.85K — $10.99 — $11.04 — $1.59B — 14.31 $0.77 —
Prospect Capital  PSEC $3.54 —
-2.21
$1.58B — $3.31M — $3.51 — $3.67 — $1.58B — 0 -$0.21 —
Tri-Continental  TY $30.33 —
+0.4
$1.58B — $43.41K — $30.16 — $30.46 — $1.58B — 4.88 $6.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.17 —
-0.15
$1.54B — $135.02K — $13.15 — $13.27 — $1.54B — 4.51 $2.92 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.51 —
+0.95
$1.51B — $315.61K — $8.42 — $8.52 — $1.51B — 9.67 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.54 —
+0.42
$1.47B — $619.97K — $9.51 — $9.57 — $1.47B — 10.96 $0.87 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $19.3 —
+0.16
$1.47B — $87K — $19.21 — $19.37 — $1.47B — 3.76 $5.13 —
Sprott  SII $55.3 —
+2.71
$1.43B — $200.31K — $54.44 — $55.9 — $1.43B — 28.95 $1.91 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.31 —
0
$1.4B — $56.99K — $21.31 — $21.37 — $1.4B — 35.51 $0.6 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.13 —
0
$1.37B — $155.06K — $13.07 — $13.21 — $1.37B — 5.91 $2.22 —
DoubleLine Income Solutions Fund  DSL $12.12 —
+0.17
$1.35B — $167.26K — $12.08 — $12.15 — $1.35B — 4.80 $2.52 —
The Gabelli Equity Trust Inc.  GAB-PH $21.13 —
-0.33
$1.34B — $1.63K — $21.13 — $21.41 — $1.34B — 17.98 $1.18 —
Central Securities  CET $45.37 —
+0.67
$1.31B — $11.05K — $45 — $45.53 — $1.31B — 4.46 $10.15 —
P10  PX $11.66 —
-0.51
$1.31B — $502.11K — $11.57 — $11.8 — $1.31B — 72.87 $0.16 —
BlackRock Science and Technology Term Trust  BSTZ $18.16 —
-0.38
$1.28B — $93.37K — $18.15 — $18.36 — $1.28B — 2.31 $7.86 —
Goldman Sachs BDC  GSBD $10.82 —
+1.79
$1.27B — $960.21K — $10.68 — $10.97 — $1.27B — 19.67 $0.55 —
General American Investors Company  GAM $51.74 —
+0.08
$1.21B — $12.41K — $51.65 — $51.84 — $1.21B — 4.78 $10.81 —
BlackRock Science and Technology Trust  BST $34.69 —
+0.38
$1.2B — $80.93K — $34.32 — $34.89 — $1.2B — 4.41 $7.86 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $24.31 —
+0.04
$1.19B — $80.64K — $24.15 — $24.4 — $1.19B — 3.71 $6.55 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.62 —
-0.09
$1.19B — $219.12K — $10.57 — $10.65 — $1.19B — 4.51 $2.35 —
Eaton Vance Enhanced Equity Income Fund II  EOS $21.95 —
-0.27
$1.16B — $66.59K — $21.86 — $22.15 — $1.16B — 4.13 $5.31 —
Eaton Vance Limited Duration Income Fund  EVV $9.93 —
-0.1
$1.15B — $218.56K — $9.88 — $9.94 — $1.15B — 6.53 $1.52 —
Bridge Inv  BRDG $9.31 —
-1.06
$1.15B — $262.81K — $9.23 — $9.46 — $1.15B — 71.61 $0.13 —
Virtus Investment Partners  VRTS $165.22 —
-0.76
$1.14B — $41.66K — $164.79 — $170.3 — $1.14B — 9.81 $16.84 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.85 —
+0.25
$1.12B — $110.87K — $11.7 — $11.89 — $1.12B — 8.64 $1.37 —
New Mountain Finance  NMFC $10.41 —
+0.68
$1.12B — $288.13K — $10.36 — $10.46 — $1.12B — 10.51 $0.99 —
Nuveen Floating Rate Income Fund  JFR $8.19 —
-0.24
$1.1B — $683.94K — $8.18 — $8.25 — $1.1B — 8.53 $0.96 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا