صفحة النتائج 4 للبلد: الولايات المتحدة القطاع: الخدمات المالية الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (703)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (703)
- الأرجنتين (1)
- أستراليا (103)
- النمسا (14)
- بلجيكا (12)
- البرازيل (17)
- كندا (131)
- تشيلي (9)
- الصين (12)
- الدنمارك (4)
- فنلندا (9)
- فرنسا (26)
- ألمانيا (345)
- اليونان (5)
- هونغ كونغ (37)
- الهند (33)
- إندونيسيا (7)
- إسرائيل (17)
- إيطاليا (14)
- اليابان (21)
- ماليزيا (6)
- المكسيك (8)
- هولندا (10)
- نيوزيلندا (2)
- النرويج (3)
- بولندا (16)
- البرتغال (1)
- قطر (1)
- روسيا (2)
- سنغافورة (8)
- جنوب أفريقيا (19)
- كوريا الجنوبية (5)
- إسبانيا (4)
- سورينام (1)
- السويد (39)
- سويسرا (13)
- تايلاند (6)
- تركيا (27)
- المملكة المتحدة (161)
جميع منصات التبادل
الخدمات المالية (703)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (703)
إدارة الأصول (703)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (703)
- المصارف - متنوعة (93)
- المصارف - الإقليمية (1000)
- التمويل العقاري (79)
- أسواق رأس المال (191)
- منصات تبادل البيانات المالية والأسهم (39)
- التأمين - الحياة (61)
- التأمين - الممتلكات والحوادث (90)
- التأمين - إعادة التأمين (26)
- التأمين - متخصص (32)
- سماسرة التأمين (21)
- التأمين - متنوع (62)
- الشركات الصورية (1493)
- التكتلات المالية (14)
- الخدمات الائتمانية (130)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sprott Focus Trust FUND | $7.31 — |
+1.18
|
$219.28M — | $71.27K — | $7.18 — | $7.31 — | $219.28M — | 121.75 | $0.06 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.79 — |
+0.11
|
$216.87M — | $108.03K — | $8.76 — | $8.85 — | $216.87M — | 0 | -$0.09 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.05 — |
+0.32
|
$212.52M — | $258.84K — | $2.05 — | $2.06 — | $212.52M — | 5.54 | $0.37 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.59 — |
+0.37
|
$212.46M — | $25.79K — | $9.55 — | $9.65 — | $212.46M — | 63.93 | $0.15 — | |
| WhiteHorse Finance WHF | $9.12 — |
+1.54
|
$211.95M — | $29.49K — | $8.98 — | $9.12 — | $211.95M — | 23.38 | $0.39 — | |
| Lazard Global Total Return and Income Fund LGI | $16.27 — |
+0.49
|
$211.72M — | $70.52K — | $16.15 — | $16.34 — | $211.72M — | 13.90 | $1.17 — | |
| BlackRock MuniVest Fund II MVT | $10.06 — |
-0.1
|
$209.87M — | $35.98K — | $10.04 — | $10.12 — | $209.87M — | 43.73 | $0.23 — | |
| MFS Municipal Income Trust MFM | $5.08 — |
-0.1
|
$209.23M — | $87.25K — | $5.07 — | $5.11 — | $209.23M — | 4.45 | $1.14 — | |
| PIMCO Municipal Income Fund PMF | $7.93 — |
0
|
$208.42M — | $73.71K — | $7.87 — | $7.98 — | $208.42M — | 0 | -$0.14 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.5 — |
-0.16
|
$208.11M — | $51.3K — | $9.47 — | $9.53 — | $208.11M — | 35.16 | $0.27 — | |
| Pioneer Municipal High Income Fund MHI | $9.1 — |
+0.11
|
$207.22M — | $23.29K — | $9.09 — | $9.15 — | $207.22M — | 4.39 | $2.07 — | |
| Templeton Emerging Markets Fund EMF | $13.55 — |
+0.64
|
$203.62M — | $1.48K — | $13.55 — | $13.55 — | $203.62M — | 6.91 | $1.96 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.15 — |
+0.04
|
$203.44M — | $25.6K — | $11.11 — | $11.16 — | $203.44M — | 10.82 | $1.03 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.48 — |
-0.07
|
$201.79M — | $68.55K — | $8.46 — | $8.51 — | $201.79M — | 8.64 | $0.98 — | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.27 — |
+0.36
|
$197.77M — | $20.84K — | $8.26 — | $8.3 — | $197.77M — | 4.92 | $1.68 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.12 — |
+0.33
|
$197.3M — | $13.73K — | $18.1 — | $18.17 — | $197.3M — | 29.70 | $0.61 — | |
| Aimia AIMFF | $2.08 — |
+2.97
|
$196.07M — | $62.8K — | $2.02 — | $2.1 — | $196.07M — | 0 | -$0.08 — | |
| Western Asset Global High Income Fund EHI | $6.43 — |
+0.39
|
$194.68M — | $58.22K — | $6.4 — | $6.44 — | $194.68M — | 7.06 | $0.91 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.16 — |
-0.34
|
$190.32M — | $65.05K — | $8.15 — | $8.22 — | $190.32M — | 15.11 | $0.54 — | |
| The New Germany Fund GF | $11.7 — |
0
|
$189.3M — | $11.33K — | $11.61 — | $11.7 — | $189.3M — | 9.51 | $1.23 — | |
| Franklin Universal Trust FT | $7.52 — |
+0.15
|
$189.02M — | $13.93K — | $7.47 — | $7.53 — | $189.02M — | 5.48 | $1.37 — | |
| Barings Participation Investors MPV | $17.44 — |
-1.05
|
$185.25M — | $13.11K — | $17.35 — | $17.78 — | $185.25M — | 10.76 | $1.62 — | |
| BlackRock Investment Quality Municipal Trust BKN | $10.76 — |
-0.24
|
$185.13M — | $45.82K — | $10.76 — | $10.92 — | $185.13M — | 51.23 | $0.21 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.22 — |
+0.5
|
$185.01M — | $19.83K — | $14.15 — | $14.23 — | $185.01M — | 9.94 | $1.43 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.53 — |
+0.35
|
$183.94M — | $463.66K — | $2.51 — | $2.53 — | $183.94M — | 11.49 | $0.22 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $9.96 — |
-0.18
|
$183.32M — | $46.71K — | $9.96 — | $10.03 — | $183.32M — | 24.29 | $0.41 — | |
| NXG Cushing Midstream Energy Fund SRV | $41.49 — |
+2.87
|
$179.28M — | $29.74K — | $40.3 — | $41.49 — | $179.28M — | 2.74 | $15.13 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $9.86 — |
-0.1
|
$176.21M — | $20.47K — | $9.85 — | $9.87 — | $176.21M — | 17.29 | $0.57 — | |
| Invesco Bond Fund VBF | $15.39 — |
-0.12
|
$175.87M — | $22.25K — | $15.33 — | $15.44 — | $175.87M — | 13.26 | $1.16 — | |
| Flaherty & Crumrine Total Return Fund FLC | $16.65 — |
+0.25
|
$174.11M — | $11.71K — | $16.65 — | $16.77 — | $174.11M — | 5.03 | $3.31 — | |
| SWK SWKH | $13.98 — |
+0.14
|
$171.53M — | $4.35K — | $13.86 — | $14.04 — | $171.53M — | 9.91 | $1.41 — | |
| PIMCO California Municipal Income Fund II PCK | $5.32 — |
+0.47
|
$171.42M — | $177.57K — | $5.28 — | $5.32 — | $171.42M — | 0 | -$0.02 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.25 — |
-0.02
|
$170.46M — | $32.23K — | $11.22 — | $11.26 — | $170.46M — | 11.36 | $0.99 — | |
| Oxford Square Capital OXSQ | $2.32 — |
-0.64
|
$165.23M — | $365.07K — | $2.31 — | $2.33 — | $165.23M — | 0 | $0 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.13 — |
-0.38
|
$163.9M — | $32.6K — | $9.12 — | $9.22 — | $163.9M — | 0 | -$0.18 — | |
| Putnam Master Intermediate Income Trust PIM | $3.35 — |
<0.01
|
$161.42M — | $19.93K — | $3.34 — | $3.36 — | $161.42M — | 13.95 | $0.24 — | |
| Special Opportunities Fund SPE | $15.18 — |
+0.34
|
$161.37M — | $9.9K — | $15.14 — | $15.22 — | $161.37M — | 4.45 | $3.41 — | |
| PIMCO California Municipal Income Fund PCQ | $8.38 — |
-0.06
|
$159.06M — | $77.23K — | $8.35 — | $8.41 — | $159.06M — | 0 | -$0.02 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.86 — |
+0.18
|
$156.76M — | $492.76K — | $2.86 — | $2.89 — | $156.76M — | 10.21 | $0.28 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $11.6 — |
-1.27
|
$156.5M — | $18.64K — | $11.58 — | $11.63 — | $156.5M — | 12.60 | $0.92 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.72 — |
+0.39
|
$155.94M — | $36.49K — | $7.68 — | $7.74 — | $155.94M — | 9.53 | $0.81 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.21 — |
-0.16
|
$155.75M — | $230.32K — | $3.19 — | $3.22 — | $155.75M — | 2.56 | $1.25 — | |
| SuRo Capital SSSS | $6.6 — |
+4.59
|
$155.44M — | $226.8K — | $6.23 — | $6.63 — | $155.44M — | 0 | -$0.76 — | |
| Nuveen New York Municipal Value Fund NNY | $8.2 — |
+0.62
|
$154.87M — | $16.33K — | $8.13 — | $8.2 — | $154.87M — | 16.07 | $0.51 — | |
| Blackstone Long-Short Credit Income Fund BGX | $12.12 — |
-0.3
|
$154.06M — | $33.24K — | $12.12 — | $12.16 — | $154.06M — | 9.39 | $1.29 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $10.01 — |
-0.06
|
$153.57M — | $29.18K — | $9.98 — | $10.06 — | $153.57M — | 6.62 | $1.51 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.96 — |
+0.61
|
$151.67M — | $82.83K — | $4.94 — | $5 — | $151.67M — | 4.09 | $1.21 — | |
| Western Asset Municipal High Income Fund MHF | $6.96 — |
+0.14
|
$150.74M — | $94.71K — | $6.87 — | $7.02 — | $150.74M — | 8.28 | $0.84 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.55 — |
0
|
$148.01M — | $5.57K — | $9.56 — | $9.56 — | $148.01M — | 477.50 | $0.02 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.08 — |
-0.42
|
$147.25M — | $30.37K — | $10.03 — | $10.16 — | $147.25M — | 34.75 | $0.29 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.79 — |
+0.05
|
$145.03M — | $13.62K — | $10.76 — | $10.82 — | $145.03M — | 6.61 | $1.63 — | |
| BNY Mellon Municipal Income DMF | $6.95 — |
-0.07
|
$144.16M — | $33.08K — | $6.94 — | $6.97 — | $144.16M — | 5.60 | $1.24 — | |
| OFS Credit Company OCCI | $6.12 — |
-0.33
|
$143.54M — | $289.35K — | $6.09 — | $6.16 — | $143.54M — | 6.79 | $0.9 — | |
| ArrowMark Financial BANX | $19.95 — |
-0.15
|
$142.14M — | $22.06K — | $19.91 — | $20.05 — | $142.14M — | 8.48 | $2.35 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.05 — |
+0.18
|
$142.02M — | $16.68K — | $10.99 — | $11.08 — | $142.02M — | 5.04 | $2.19 — | |
| Westwood WHG | $15.1 — |
+3.71
|
$141.63M — | $13.25K — | $14.74 — | $15.1 — | $141.63M — | 377.50 | $0.04 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $10.84 — |
+0.33
|
$140.32M — | $29.33K — | $10.8 — | $10.92 — | $140.32M — | 29.28 | $0.37 — | |
| PIMCO California Municipal Income Fund III PZC | $6.16 — |
-0.25
|
$138.52M — | $71.35K — | $6.14 — | $6.17 — | $138.52M — | 0 | $0 — | |
| Monroe Capital MRCC | $6.38 — |
+0.08
|
$138.12M — | $29.37K — | $6.35 — | $6.43 — | $138.12M — | 19.31 | $0.33 — | |
| Silvercrest Asset Management SAMG | $14.88 — |
+3.37
|
$137.75M — | $63.61K — | $14.47 — | $15.01 — | $137.75M — | 15.82 | $0.94 — | |
| The Gabelli Multimedia Trust GGT | $4.1 — |
+0.14
|
$136.63M — | $122.95K — | $4.06 — | $4.13 — | $136.63M — | 7.87 | $0.52 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.09 — |
+0.31
|
$135.85M — | $73.3K — | $8.05 — | $8.13 — | $135.85M — | 4.57 | $1.77 — | |
| Ellsworth Growth and Income Fund ECF | $9.88 — |
+0.41
|
$135.19M — | $48.7K — | $9.82 — | $9.89 — | $135.19M — | 5.25 | $1.88 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.83 — |
+0.25
|
$134.66M — | $49.16K — | $11.8 — | $11.86 — | $134.66M — | 7.83 | $1.51 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.55 — |
+0.22
|
$133.9M — | $13.76K — | $11.5 — | $11.66 — | $133.9M — | 15.60 | $0.74 — | |
| John Hancock Income Securities Trust JHS | $11.23 — |
0
|
$130.79M — | $13.25K — | $11.19 — | $11.25 — | $130.79M — | 6.88 | $1.63 — | |
| Clough Global Equity Fund GLQ | $6.84 — |
+0.07
|
$128.07M — | $36.57K — | $6.75 — | $6.84 — | $128.07M — | 3.22 | $2.12 — | |
| XAI Madison Equity Premium Income Fund MCN | $6.06 — |
+0.85
|
$127.97M — | $84.05K — | $5.98 — | $6.08 — | $127.97M — | 24.24 | $0.25 — | |
| John Hancock Diversified Income Fund HEQ | $10.54 — |
+0.09
|
$127.47M — | $12.76K — | $10.53 — | $10.61 — | $127.47M — | 10.33 | $1.02 — | |
| Western Asset Premier Bond Fund WEA | $10.73 — |
+0.21
|
$127.34M — | $20.73K — | $10.64 — | $10.76 — | $127.34M — | 20.24 | $0.53 — | |
| Great Elm Capital GECC | $10.63 — |
+0.47
|
$122.72M — | $4.21K — | $10.52 — | $10.65 — | $122.72M — | 23.62 | $0.45 — | |
| The China Fund CHN | $12.54 — |
+1.07
|
$122.04M — | $8.72K — | $12.42 — | $12.61 — | $122.04M — | 4.54 | $2.76 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.05 — |
+0.44
|
$121.63M — | $21.06K — | $9.02 — | $9.1 — | $121.63M — | 15.60 | $0.58 — | |
| Abrdn Australia Equity Fund IAF | $4.38 — |
+0.34
|
$121.14M — | $40.66K — | $4.35 — | $4.38 — | $121.14M — | 3.39 | $1.29 — | |
| Pioneer Floating Rate Fund PHD | $9.78 — |
+0.1
|
$121.03M — | $47.1K — | $9.73 — | $9.78 — | $121.03M — | 7.29 | $1.34 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.29 — |
+2.55
|
$119.51M — | $18.87K — | $20.1 — | $20.29 — | $119.51M — | 19.19 | $1.06 — | |
| High Income Securities Fund PCF | $6.34 — |
-0.01
|
$118.65M — | $56.55K — | $6.31 — | $6.35 — | $118.65M — | 6.33 | $1 — | |
| John Hancock Investors Trust JHI | $13.55 — |
+1.12
|
$118.49M — | $79.25K — | $13.38 — | $13.58 — | $118.49M — | 5.71 | $2.37 — | |
| Western Asset Investment Grade Income Fund PAI | $12.41 — |
+0.22
|
$117.98M — | $19.02K — | $12.36 — | $12.45 — | $117.98M — | 31.80 | $0.39 — | |
| abrdn National Municipal Income Fund VFL | $9.59 — |
-0.55
|
$117.79M — | $45.44K — | $9.58 — | $9.67 — | $117.79M — | 3.74 | $2.56 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.01 — |
+0.52
|
$117.78M — | $17.11K — | $8.98 — | $9.01 — | $117.78M — | 5.00 | $1.8 — | |
| OFS Capital OFS | $8.44 — |
+0.66
|
$113.08M — | $27.46K — | $8.28 — | $8.46 — | $113.08M — | 3.75 | $2.25 — | |
| Nuveen Select Maturities Municipal Fund NIM | $9 — |
+0.45
|
$112.02M — | $41.34K — | $8.93 — | $9.04 — | $112.02M — | 10.71 | $0.84 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $12 — |
-0.4
|
$111.87M — | $5.1K — | $11.91 — | $12.01 — | $111.87M — | 15.78 | $0.76 — | |
| Calamos Global Total Return Fund CGO | $11.26 — |
+0.49
|
$110.61M — | $12.82K — | $11.16 — | $11.29 — | $110.61M — | 3.09 | $3.64 — | |
| MFS High Income Municipal Trust CXE | $3.5 — |
<0.01
|
$110.31M — | $117.88K — | $3.48 — | $3.53 — | $110.31M — | 6.72 | $0.52 — | |
| Portman Ridge Finance PTMN | $11.9 — |
-0.25
|
$109.51M — | $40.2K — | $11.87 — | $11.92 — | $109.51M — | 0 | -$1.13 — | |
| Bancroft Fund BCV | $18.26 — |
+1.48
|
$107.02M — | $6.33K — | $18.03 — | $18.26 — | $107.02M — | 7.63 | $2.39 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $13 — |
+0.13
|
$104.79M — | $5.9K — | $12.87 — | $13 — | $104.79M — | 13.97 | $0.93 — | |
| Western Asset Intermediate Muni Fund SBI | $7.43 — |
0
|
$104.63M — | $43.35K — | $7.43 — | $7.47 — | $104.63M — | 13.26 | $0.56 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $6.34 — |
-0.78
|
$102.7M — | $35.31K — | $6.31 — | $6.41 — | $102.7M — | 19.81 | $0.32 — | |
| Pioneer Diversified High Income Fund HNW | $12.31 — |
+0.74
|
$102.6M — | $9.92K — | $12.26 — | $12.31 — | $102.6M — | 4.68 | $2.63 — | |
| Eaton Vance Senior Income Trust EVF | $5.65 — |
-0.36
|
$102.18M — | $45.5K — | $5.64 — | $5.68 — | $102.18M — | 10.08 | $0.56 — | |
| Allspring Utilities and High Income Fund ERH | $11.48 — |
+1.32
|
$102.1M — | $29.81K — | $11.38 — | $11.48 — | $102.1M — | 4.08 | $2.81 — | |
| Abrdn Japan Equity Fund JEQ | $7.25 — |
+1.12
|
$101.49M — | $28.15K — | $7.21 — | $7.26 — | $101.49M — | 5.25 | $1.38 — | |
| The Gabelli Global Utility & Income Trust GLU | $16.71 — |
-0.12
|
$99.9M — | $7.49K — | $16.66 — | $16.94 — | $99.9M — | 11.68 | $1.43 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.63 — |
-0.48
|
$99.85M — | $18.56K — | $5.6 — | $5.64 — | $99.85M — | 11.03 | $0.51 — | |
| MFS Government Markets Income Trust MGF | $3.06 — |
-0.33
|
$99.73M — | $55.28K — | $3.06 — | $3.09 — | $99.73M — | 15.29 | $0.2 — | |
| Nuveen Mortgage and Income Fund JLS | $18.16 — |
-0.1
|
$99.46M — | $9.31K — | $18.16 — | $18.38 — | $99.46M — | 7.41 | $2.45 — | |
| Nuveen Municipal Income Fund NMI | $9.78 — |
+0.15
|
$98.31M — | $23K — | $9.73 — | $9.78 — | $98.31M — | 7.13 | $1.37 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||