$3.46T
إجمالي القيمة السوقية
$101.43B
إجمالي حجم التداول
BTC 60.99%   •   ETH 9.15%
السيطرة

صفحة النتائج 5 للبلد: الولايات المتحدة القطاع: الخدمات المالية الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (703)
جميع منصات التبادل
الخدمات المالية (703)
إدارة الأصول (703)
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.28 —
+0.12
$97.58M — $9.01K — $16.28 — $16.45 — $97.58M — 12.14 $1.34 —
The Central and Eastern Europe Fund  CEE $15.03 —
-2.02
$97.07M — $28.22K — $14.99 — $15.39 — $97.07M — 5.31 $2.83 —
The Korea Fund  KF $23.2 —
+1.55
$96.79M — $30.24K — $22.83 — $23.2 — $96.79M — 0 -$6.28 —
The GDL Fund  GDL $8.32 —
-0.73
$93.53M — $1.23K — $8.31 — $8.37 — $93.53M — 16.97 $0.49 —
PIMCO Global StocksPLUS & Income Fund  PGP $8.06 —
-0.12
$93.05M — $21.18K — $7.99 — $8.09 — $93.05M — 7.82 $1.03 —
Agronomics  AGNMF $0.08999 —
-0.11
$90.44M — $15K — $0.08999 — $0.08999 — $90.44M — 0 -$0.02 —
Virtus Global Multi-Sector Income Fund  VGI $7.72 —
+0.65
$87.34M — $48.61K — $7.66 — $7.76 — $87.34M — 7.56 $1.02 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.44 —
+0.38
$86.02M — $22.1K — $11.41 — $11.45 — $86.02M — 6.46 $1.77 —
MFS High Yield Municipal Trust  CMU $3.33 —
-0.6
$84.89M — $23.97K — $3.31 — $3.34 — $84.89M — 6.79 $0.49 —
abrdn Global Income Fund  FCO $6.24 —
-0.14
$83.98M — $58.95K — $6.21 — $6.31 — $83.98M — 9.60 $0.65 —
Hennessy Advisors  HNNA $10.59 —
-2.36
$82.44M — $2.14K — $10.59 — $10.59 — $82.44M — 8.47 $1.25 —
Federated Hermes Premier Municipal Income Fund  FMN $10.54 —
-0.09
$82.41M — $6.29K — $10.54 — $10.58 — $82.41M — 9.58 $1.1 —
The Swiss Helvetia Fund  SWZ $6.31 —
-0.08
$81.97M — $23.15K — $6.28 — $6.31 — $81.97M — 0 -$0.29 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.73 —
+0.05
$81.63M — $14.27K — $12.71 — $12.8 — $81.63M — 35.36 $0.36 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.15 —
-0.27
$78.38M — $2.02K — $11.15 — $11.2 — $78.38M — 18.58 $0.6 —
PCM Fund  PCM $6.27 —
-0.62
$76.41M — $96.42K — $6.26 — $6.32 — $76.41M — 10.81 $0.58 —
Royce Global Trust  RGT $11.61 —
+0.51
$75.68M — $13.3K — $11.54 — $11.63 — $75.68M — 8.59 $1.35 —
PIMCO New York Municipal Income Fund II  PNI $6.61 —
-1.05
$74.09M — $19.61K — $6.61 — $6.72 — $74.09M — 0 -$0.13 —
The Gabelli Convertible and Income Securities Fund  GCV $3.72 —
+0.54
$73.68M — $51.29K — $3.68 — $3.74 — $73.68M — 9.78 $0.38 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.71 —
0
$72.13M — $12.83K — $6.67 — $6.72 — $72.13M — 9.06 $0.74 —
Principal Real Estate Income Fund  PGZ $10.47 —
+0.36
$70.06M — $13.51K — $10.39 — $10.47 — $70.06M — 3.18 $3.29 —
Invesco High Income Trust II  VLT $10.69 —
+0.47
$69.46M — $12.58K — $10.65 — $10.69 — $69.46M — 9.37 $1.14 —
Clough Global Dividend and Income Fund  GLV $5.54 —
-0.32
$68.71M — $24.76K — $5.53 — $5.57 — $68.71M — 4.39 $1.26 —
Eaton Vance California Municipal Income Trust  CEV $9.56 —
-0.23
$67.23M — $19.19K — $9.54 — $9.61 — $67.23M — 12.41 $0.77 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.39 —
+0.27
$67.02M — $13.63K — $11.36 — $11.46 — $67.02M — 11.16 $1.02 —
The European Equity Fund  EEA $9.89 —
-0.4
$66.52M — $9.47K — $9.85 — $9.92 — $66.52M — 0 -$0.3 —
MFS Investment Grade Municipal Trust  CXH $7.53 —
-0.13
$61.74M — $12.92K — $7.52 — $7.55 — $61.74M — 8.55 $0.88 —
Great Elm  GEG $2.13 —
-1.39
$59.51M — $3K — $2.1 — $2.13 — $59.51M — 0 -$0.05 —
Nuveen Multi-Market Income Fund  JMM $6.22 —
+0.81
$58.86M — $2.79K — $6.14 — $6.23 — $58.86M — 20.73 $0.3 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $3.99 —
-0.92
$57.37M — $2.83K — $3.99 — $3.99 — $57.37M — 4.92 $0.81 —
PIMCO New York Municipal Income Fund  PNF $6.91 —
-0.29
$54.37M — $9.85K — $6.87 — $6.92 — $54.37M — 0 -$0.12 —
First Trust Mortgage Income Fund  FMY $11.97 —
-0.55
$50.45M — $1.82K — $11.97 — $11.99 — $50.45M — 6.26 $1.91 —
Logan Ridge Finance  LRFC $17.9 —
<0.01
$47.54M — $1.76K — $17.84 — $18.04 — $47.54M — 0 -$2.72 —
Rand Capital  RAND $15.48 —
+2.35
$45.96M — $21.41K — $15 — $16.36 — $45.96M — 4.88 $3.17 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.48 —
-0.43
$45.06M — $6.19K — $11.45 — $11.59 — $45.06M — 28.00 $0.41 —
Mexico Equity & Income Fund  MXE $9.94 —
-0.6
$43.74M — $577 — $9.94 — $9.98 — $43.74M — 0 -$3.54 —
180 Degree Capital  TURN $4.02 —
+1.77
$40.2M — $23.18K — $4.01 — $4.05 — $40.2M — 0 -$0.38 —
Investcorp Credit Management BDC  ICMB $2.69 —
-1.19
$38.77M — $24.38K — $2.69 — $2.75 — $38.77M — 8.96 $0.3 —
The Herzfeld Caribbean Basin Fund  CUBA $2.41 —
+0.59
$37.87M — $31.99K — $2.4 — $2.43 — $37.87M — 12.67 $0.19 —
The Marygold Companies  MGLD $0.8699 —
+3.15
$37.67M — $419 — $0.8199 — $0.8699 — $37.67M — 0 -$0.16 —
MFS Intermediate High Income Fund  CIF $1.72 —
0
$30.88M — $9.83K — $1.71 — $1.72 — $30.88M — 7.45 $0.23 —
U.S. Global Investors  GROW $2.35 —
+3.3
$30.83M — $41.42K — $2.28 — $2.4 — $30.83M — 234.50 $0.01 —
PIMCO New York Municipal Income Fund III  PYN $5.25 —
-0.57
$30.17M — $5.91K — $5.25 — $5.55 — $30.17M — 0 -$0.1 —
Carbon Streaming  OFSTF $0.3599 —
-0.61
$20.17M — $200 — $0.3599 — $0.3599 — $20.17M — 0 -$0.61 —
RENN Fund  RCG $2.59 —
+1.36
$18.18M — $3.9K — $2.55 — $2.62 — $18.18M — 3.28 $0.79 —
Bounce Mobile Systems  BNCM $0.0086 —
+8.86
$17.2M — $143.5K — $0.0086 — $0.0086 — $17.2M — 0.39 $0.02 —
Readen Holding  RHCO $0.02999 —
-27.45
$12.5M — $5.51K — $0.02999 — $0.02999 — $12.5M — 0 $0 —
ThreeD Capital  IDKFF $0.08999 —
-4.49
$7.26M — $6.01K — $0.08999 — $0.08999 — $7.26M — 0 -$0.01 —
SOL Global Investments  SOLCF $0.05999 —
+1.67
$7.22M — $77.51K — $0.05999 — $0.07 — $7.22M — 0 -$0.71 —
Movement Industries  MVNT $0.01 —
0
$4.46M — $6.94K — $0.01 — $0.01 — $4.46M — 0 $0 —
Ilustrato Pictures  ILUS $0.001399 —
-12.5
$3.49M — $5.27M — $0.001399 — $0.0016 — $3.49M — 0 $0 —
Starfleet Innotech  SFIO $0.002399 —
-12.73
$3.08M — $2.13M — $0.002299 — $0.002899 — $3.08M — 1.19 $0 —
SMC Entertainment  SMCE $0.001299 —
-10.71
$1.77M — $13.31M — $0.0011 — $0.001399 — $1.77M — 0 -$0.01 —
NNRF  NNRI $0.002799 —
+40
$1.31M — $567.5K — $0.002399 — $0.002799 — $1.31M — 0 -$0.39 —
Suntex Enterprises  SNTX $0.002099 —
-8.7
$507.25K — $50K — $0.002099 — $0.002299 — $507.25K — 0 $0 —
Limitless Venture  LVGI $0.0004 —
0
$288.59K — $47.78K — $0.0002999 — $0.0004 — $288.59K — 0 -$0.03 —
1812 Brewing Company  KEGS $0.01 —
-30.25
$149.99K — $129.82K — $0.01 — $0.02 — $149.99K — 0 -$2,233 —
Human Unitec  HMNU $0.0001 —
-80
$89.59K — $1.09M — $0.0001 — $0.0001 — $89.59K — 0 $0 —
Eagle Point Credit Company  ECC-PD $19.07 —
+0.04
$0 — $10.72K — $19 — $19.15 — $0 — 10.45 $1.82 —
Oxford Lane Capital  OXLCP $24.25 —
+0.29
$0 — $477 — $24.25 — $24.25 — $0 — 27.83 $0.87 —
Atlas  ATCO-PH $24.96 —
<0.01
$0 — $15.22K — $24.83 — $24.98 — $0 — 14.37 $1.74 —
Northern Trust Corporation  NTRSO $19.18 —
-0.62
$0 — $27.21K — $19.16 — $19.43 — $0 — 2.66 $7.21 —
The Gabelli Dividend & Income Trust  GDV-PK $18.27 —
+0.43
$0 — $4.47K — $18.19 — $18.27 — $0 — 3.00 $6.07 —
The Gabelli Equity Trust Inc.  GAB-PK $20.73 —
-0.48
$0 — $11.05K — $20.72 — $20.83 — $0 — 17.64 $1.18 —
Prospect Capital  PSEC-PA $16.01 —
+4.03
$0 — $3.08K — $15.73 — $16.01 — $0 — 7.59 $2.11 —
Apollo Global Management, Inc.  APO-PA $70.27 —
+0.78
$0 — $5.34K — $69.78 — $70.29 — $0 — 0 $0 —
Atlas  ATCO-PD $25.07 —
+0.2
$0 — $4.25K — $25 — $25.07 — $0 — 14.44 $1.74 —
Investor AB (publ)  IVSBF $29.2 —
+1.42
$90.66B — $271 — $29.2 — $29.2 — $90.66B — 19.72 $1.48 —
Investor AB (publ)  IVSXF $29.92 —
+1.9
$89.38B — $1.7K — $29.92 — $30.6 — $89.38B — 20.21 $1.48 —
Brookfield  BAMGF $13.6 —
+12.65
$50.77B — $2.39K — $13.6 — $13.6 — $50.77B — 5.55 $2.45 —
EQT AB (publ)  EQBBF $28.4 —
+1.43
$34.49B — $150 — $28.4 — $28.4 — $34.49B — 38.37 $0.74 —
Partners Group Holding AG  PGPHF $1,290.36 —
-3.19
$33.43B — $33 — $1,290.36 — $1,299.3 — $33.43B — 24.63 $52.38 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
Julius Bär Gruppe AG  JBARF $63.61 —
-5.72
$13.03B — $497 — $63.61 — $65.94 — $13.03B — 10.53 $6.04 —
HAL Trust  HALFF $135.25 —
-1.31
$12.22B — $3.96K — $135.25 — $136.5 — $12.22B — 8.90 $15.19 —
Groupe Bruxelles Lambert SA  GBLBF $83.25 —
-0.89
$10.3B — $405 — $83.25 — $83.25 — $10.3B — 308.33 $0.27 —
Groupe Bruxelles Lambert SA  GBLBY $8.18 —
-6.51
$10.12B — $1.03K — $8.17 — $9.09 — $10.12B — 272.66 $0.03 —
Sofina Société Anonyme  SFNXF $237.43 —
+4
$9.6B — $2.12K — $237.43 — $237.43 — $9.6B — 5.21 $45.49 —
St. James's Place  STJPF $13.5 —
+22.17
$7.97B — $1.24K — $13.5 — $13.5 — $7.97B — 13.77 $0.98 —
IGM Financial  IGIFF $32.51 —
+1.78
$7.69B — $1.68K — $32.23 — $32.53 — $7.69B — 11.24 $2.89 —
Schroders  SHNWF $4.8 —
+5.49
$7.44B — $675 — $4.75 — $4.8 — $7.44B — 13.71 $0.35 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
Reinet Investments S.C.A  REVNF $25.1 —
+28.92
$5.52B — $4.74K — $25.1 — $25.1 — $5.52B — 18.18 $1.38 —
Eurazeo SE  EUZOF $77.72 —
+1.59
$5.47B — $618 — $77.72 — $77.72 — $5.47B — 0 -$0.97 —
China Cinda Asset Management  CCGDF $0.13 —
-9.97
$4.96B — $5K — $0.13 — $0.13 — $4.96B — 13.36 $0.01 —
Aberdeen  SLFPY $9.95 —
+4.19
$4.44B — $200 — $9.95 — $9.95 — $4.44B — 14.21 $0.7 —
Azimut Holding S.p.A  AZIHF $30.82 —
+3.95
$4.33B — $412 — $30.66 — $30.82 — $4.33B — 6.81 $4.52 —
Aberdeen  SLFPF $2.4 —
+4.35
$4.29B — $31.94K — $2.4 — $2.4 — $4.29B — 14.11 $0.17 —
Vontobel Holding AG  VONHF $69.62 —
+8.65
$4.26B — $150 — $69.62 — $69.62 — $4.26B — 12.27 $5.67 —
Wendel  WNDLF $98.2 —
+0.09
$4.17B — $120 — $98.2 — $98.2 — $4.17B — 0 -$3.33 —
Partners Value Investments LP  PVVLF $47.48 —
0
$3.55B — $0 — $0 — $0 — $3.55B — 0 $0 —
Quilter  QUILF $1.85 —
-19.57
$2.77B — $150 — $1.85 — $1.85 — $2.77B — 0 -$0.03 —
AssetMark Financial  AMK $35.24 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Highest Performances  PUYI $8.96 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
-6.58
$2.08B — $100 — $71.94 — $71.94 — $2.08B — 10.81 $6.65 —
JTC  JTCPF $12.11 —
+1.42
$2.03B — $904 — $12.11 — $12.11 — $2.03B — 0 -$0.06 —
Ashmore  AJMPF $2.18 —
+3.81
$1.43B — $19.28K — $2.18 — $2.18 — $1.43B — 15.57 $0.14 —
Ratos AB (publ)  RTOBF $3.6 —
+14.65
$1.33B — $100 — $3.6 — $3.6 — $1.33B — 23.99 $0.15 —
Nuveen Preferred Securities Income Fund  JPS $6.21 —
0
$1.28B — $0 — $0 — $0 — $1.28B — 0 $0 —
Tetragon Financial Group Limited  TGONF $13.95 —
-0.07
$1.17B — $525 — $13.95 — $13.95 — $1.17B — 7.26 $1.92 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا