صفحة النتائج 2 للبلد: الولايات المتحدة القطاع: الخدمات المالية الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (703)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (703)
- الأرجنتين (1)
- أستراليا (103)
- النمسا (14)
- بلجيكا (12)
- البرازيل (17)
- كندا (131)
- تشيلي (9)
- الصين (12)
- الدنمارك (4)
- فنلندا (9)
- فرنسا (26)
- ألمانيا (345)
- اليونان (5)
- هونغ كونغ (37)
- الهند (33)
- إندونيسيا (7)
- إسرائيل (17)
- إيطاليا (14)
- اليابان (21)
- ماليزيا (6)
- المكسيك (8)
- هولندا (10)
- نيوزيلندا (2)
- النرويج (3)
- بولندا (16)
- البرتغال (1)
- قطر (1)
- روسيا (2)
- سنغافورة (8)
- جنوب أفريقيا (19)
- كوريا الجنوبية (5)
- إسبانيا (4)
- سورينام (1)
- السويد (39)
- سويسرا (13)
- تايلاند (6)
- تركيا (27)
- المملكة المتحدة (161)
جميع منصات التبادل
الخدمات المالية (703)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (703)
إدارة الأصول (703)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (703)
- المصارف - متنوعة (93)
- المصارف - الإقليمية (1000)
- التمويل العقاري (79)
- أسواق رأس المال (191)
- منصات تبادل البيانات المالية والأسهم (39)
- التأمين - الحياة (61)
- التأمين - الممتلكات والحوادث (90)
- التأمين - إعادة التأمين (26)
- التأمين - متخصص (32)
- سماسرة التأمين (21)
- التأمين - متنوع (62)
- الشركات الصورية (1493)
- التكتلات المالية (14)
- الخدمات الائتمانية (130)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capital Southwest CSWC | $20.84 — |
+0.9
|
$1.12B — | $235.17K — | $20.52 — | $20.85 — | $1.12B — | 14.17 | $1.47 — | |
| Nuveen Floating Rate Income Fund JFR | $8.32 — |
-0.12
|
$1.11B — | $295.88K — | $8.29 — | $8.33 — | $1.11B — | 8.66 | $0.96 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.16 — |
-0.06
|
$1.1B — | $68.86K — | $18.1 — | $18.18 — | $1.1B — | 3.99 | $4.55 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.67 — |
+0.36
|
$1.09B — | $65.49K — | $19.55 — | $19.7 — | $1.09B — | 4.50 | $4.37 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $21.78 — |
+0.08
|
$1.04B — | $72.8K — | $21.59 — | $21.81 — | $1.04B — | 11.34 | $1.92 — | |
| Carlyle Secured Lending CGBD | $14.02 — |
+0.9
|
$1.02B — | $219.19K — | $13.86 — | $14.04 — | $1.02B — | 10.69 | $1.31 — | |
| Bain Capital Specialty Finance BCSF | $15.67 — |
+0.64
|
$1.02B — | $88.64K — | $15.48 — | $15.68 — | $1.02B — | 9.00 | $1.74 — | |
| PennantPark Floating Rate Capital PFLT | $10.22 — |
+0.99
|
$1.01B — | $659.32K — | $10.07 — | $10.22 — | $1.01B — | 12.01 | $0.85 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.69 — |
0
|
$997.64M — | $67.81K — | $10.66 — | $10.71 — | $997.64M — | 15.49 | $0.69 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.34 — |
+0.1
|
$973.86M — | $128.67K — | $10.3 — | $10.36 — | $973.86M — | 172.33 | $0.06 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.75 — |
-0.18
|
$973.29M — | $158.57K — | $15.72 — | $15.8 — | $973.29M — | 82.89 | $0.19 — | |
| Trinity Capital TRIN | $14.61 — |
+0.93
|
$944.22M — | $383.68K — | $14.44 — | $14.63 — | $944.22M — | 6.54 | $2.23 — | |
| AllianceBernstein Global High Income Fund AWF | $10.84 — |
+0.14
|
$934.73M — | $90.81K — | $10.8 — | $10.86 — | $934.73M — | 6.19 | $1.75 — | |
| Eagle Point Credit Company ECC | $7.76 — |
-1.27
|
$932.62M — | $1.07M — | $7.75 — | $7.87 — | $932.62M — | 9.02 | $0.86 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.47 — |
+0.59
|
$919.28M — | $213.85K — | $8.38 — | $8.48 — | $919.28M — | 8.38 | $1.01 — | |
| Cornerstone Total Return Fund CRF | $7.6 — |
+0.35
|
$919.04M — | $540.2K — | $7.57 — | $7.6 — | $919.04M — | 5.35 | $1.42 — | |
| SLR Inv SLRC | $16.78 — |
+0.93
|
$915.15M — | $57.77K — | $16.6 — | $16.78 — | $915.15M — | 10.35 | $1.62 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.58 — |
+0.12
|
$904.07M — | $279.69K — | $8.52 — | $8.59 — | $904.07M — | 4.44 | $1.93 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $20.44 — |
+0.29
|
$857.74M — | $106.15K — | $20.37 — | $20.52 — | $857.74M — | 7.14 | $2.86 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.76 — |
-0.36
|
$850.98M — | $128.61K — | $9.73 — | $9.82 — | $850.98M — | 11.61 | $0.84 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $46.26 — |
+0.05
|
$841.39M — | $38.32K — | $45.71 — | $46.5 — | $841.39M — | 2.30 | $20.07 — | |
| Calamos Convertible and High Income Fund CHY | $10.45 — |
+0.38
|
$828.7M — | $176.05K — | $10.39 — | $10.5 — | $828.7M — | 4.46 | $2.34 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.18 — |
+0.4
|
$824.33M — | $39.74K — | $19.99 — | $20.26 — | $824.33M — | 13.10 | $1.54 — | |
| PIMCO High Income Fund PHK | $4.79 — |
+0.53
|
$820.59M — | $303.05K — | $4.77 — | $4.79 — | $820.59M — | 7.71 | $0.62 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.81 — |
+0.27
|
$819.24M — | $166.96K — | $12.79 — | $12.82 — | $819.24M — | 9.41 | $1.36 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.98 — |
+0.46
|
$814.05M — | $46.46K — | $22.84 — | $23.02 — | $814.05M — | 3.11 | $7.37 — | |
| Abrdn Healthcare Investors HQH | $15.44 — |
+0.58
|
$804.89M — | $200.39K — | $15.26 — | $15.49 — | $804.89M — | 4.37 | $3.53 — | |
| BlackRock MuniYield Quality Fund MQY | $11.02 — |
+0.23
|
$791.95M — | $193.08K — | $10.99 — | $11.05 — | $791.95M — | 58.02 | $0.19 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.14 — |
+0.2
|
$789.62M — | $131.01K — | $10.1 — | $10.16 — | $789.62M — | 4.63 | $2.19 — | |
| Abrdn Healthcare Opportunities Fund THQ | $18.46 — |
+0.73
|
$763.4M — | $95.24K — | $18.2 — | $18.46 — | $763.4M — | 4.03 | $4.58 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $15.67 — |
+0.1
|
$754.71M — | $48.55K — | $15.64 — | $15.7 — | $754.71M — | 4.94 | $3.17 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.37 — |
+0.64
|
$732.67M — | $242.4K — | $9.26 — | $9.37 — | $732.67M — | 0 | -$0.35 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.83 — |
-0.43
|
$730.87M — | $330.32K — | $5.82 — | $5.85 — | $730.87M — | 4.69 | $1.24 — | |
| CBRE Global Real Estate Income Fund IGR | $5.14 — |
-0.48
|
$727.29M — | $225.74K — | $5.11 — | $5.17 — | $727.29M — | 0 | -$0.38 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.29 — |
+0.11
|
$719.82M — | $373.29K — | $5.27 — | $5.3 — | $719.82M — | 8.95 | $0.59 — | |
| Brookfield Real Assets Income Fund RA | $12.96 — |
+0.12
|
$716.1M — | $95.74K — | $12.91 — | $12.96 — | $716.1M — | 10.98 | $1.18 — | |
| Fidus Inv FDUS | $20.32 — |
+0.21
|
$711.56M — | $93.29K — | $20.16 — | $20.33 — | $711.56M — | 8.72 | $2.33 — | |
| BlackRock MuniYield Quality Fund III MYI | $10.43 — |
-0.24
|
$692.92M — | $120.09K — | $10.41 — | $10.47 — | $692.92M — | 57.91 | $0.18 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.43 — |
-0.3
|
$688.86M — | $489.28K — | $4.4 — | $4.44 — | $688.86M — | 15.26 | $0.29 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $13.98 — |
-0.24
|
$687.58M — | $62.8K — | $13.98 — | $14.1 — | $687.58M — | 8.90 | $1.57 — | |
| Noah NOAH | $10.35 — |
-1
|
$684.38M — | $117.41K — | $10.09 — | $10.55 — | $684.38M — | 10.66 | $0.97 — | |
| PIMCO Income Strategy Fund II PFN | $7.32 — |
+0.05
|
$682.9M — | $151.8K — | $7.29 — | $7.35 — | $682.9M — | 0 | -$0.75 — | |
| John Hancock Financial Opportunities Fund BTO | $34.39 — |
+1.12
|
$679.81M — | $19.11K — | $34.02 — | $34.39 — | $679.81M — | 4.81 | $7.14 — | |
| BlackRock TCP Capital TCPC | $7.88 — |
+0.7
|
$669.67M — | $240.74K — | $7.78 — | $7.88 — | $669.67M — | 0 | -$0.62 — | |
| The India Fund IFN | $16.28 — |
-0.19
|
$649.53M — | $60.2K — | $16.21 — | $16.3 — | $649.53M — | 5.13 | $3.17 — | |
| John Hancock Premium Dividend Fund PDT | $13.16 — |
<0.01
|
$647.25M — | $104.63K — | $13.1 — | $13.21 — | $647.25M — | 3.28 | $4 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.64 — |
+0.26
|
$645.66M — | $40.62K — | $15.55 — | $15.64 — | $645.66M — | 5.79 | $2.7 — | |
| Virtus Equity & Convertible Income Fund NIE | $23.27 — |
+0.21
|
$644.74M — | $25.59K — | $23.12 — | $23.35 — | $644.74M — | 4.95 | $4.7 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.19 — |
-0.04
|
$638.12M — | $64.4K — | $11.17 — | $11.22 — | $638.12M — | 10.97 | $1.02 — | |
| ASA Gold and Precious Metals ASA | $33.37 — |
-0.97
|
$631.14M — | $45.18K — | $33 — | $33.57 — | $631.14M — | 5.56 | $6 — | |
| Vinci Partners Investments VINP | $9.63 — |
-0.1
|
$616.77M — | $21K — | $9.46 — | $9.73 — | $616.77M — | 26.02 | $0.37 — | |
| Invesco Municipal Opportunity Trust VMO | $9.12 — |
-0.33
|
$615.04M — | $250.26K — | $9.11 — | $9.17 — | $615.04M — | 25.33 | $0.36 — | |
| BlackRock Multi-Sector Income Trust BIT | $14.33 — |
+0.28
|
$599.55M — | $102.49K — | $14.23 — | $14.37 — | $599.55M — | 11.74 | $1.22 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.86 — |
-0.05
|
$596.31M — | $51.96K — | $8.85 — | $8.9 — | $596.31M — | 4.43 | $2 — | |
| Gladstone Capital GLAD | $26.51 — |
+0.37
|
$591.92M — | $47.93K — | $26.25 — | $26.62 — | $591.92M — | 6.72 | $3.94 — | |
| BlackRock MuniHoldings Fund MHD | $11.21 — |
+0.63
|
$584.51M — | $80.81K — | $11.13 — | $11.21 — | $584.51M — | 50.95 | $0.22 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $10.91 — |
+0.23
|
$580.25M — | $158.17K — | $10.9 — | $10.95 — | $580.25M — | 51.95 | $0.21 — | |
| Invesco Senior Income Trust VVR | $3.74 — |
-1.06
|
$573.64M — | $332.66K — | $3.72 — | $3.77 — | $573.64M — | 13.83 | $0.27 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9.7 — |
+0.67
|
$563.57M — | $168.47K — | $9.65 — | $9.73 — | $563.57M — | 9.14 | $1.06 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.76 — |
-0.09
|
$561.73M — | $198.27K — | $11.68 — | $11.76 — | $561.73M — | 13.83 | $0.85 — | |
| Gladstone Inv GAIN | $15.22 — |
-0.26
|
$560.67M — | $232.16K — | $15.15 — | $15.34 — | $560.67M — | 8.55 | $1.78 — | |
| Crescent Capital BDC CCAP | $14.91 — |
-1.16
|
$552.4M — | $203.52K — | $14.78 — | $15.12 — | $552.4M — | 11.12 | $1.34 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $24.27 — |
+0.17
|
$551.08M — | $29.77K — | $24.26 — | $24.47 — | $551.08M — | 15.26 | $1.59 — | |
| Invesco Value Municipal Income Trust IIM | $11.61 — |
-0.43
|
$546.46M — | $74.12K — | $11.61 — | $11.69 — | $546.46M — | 25.80 | $0.45 — | |
| BlackRock Core Bond Trust BHK | $9.85 — |
-0.67
|
$544.82M — | $131.66K — | $9.81 — | $9.95 — | $544.82M — | 54.74 | $0.18 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $20.13 — |
+0.2
|
$544.62M — | $61.56K — | $20.07 — | $20.27 — | $544.62M — | 4.63 | $4.34 — | |
| BlackRock Debt Strategies Fund DSU | $10.5 — |
-0.24
|
$543.74M — | $140.18K — | $10.48 — | $10.54 — | $543.74M — | 11.40 | $0.92 — | |
| PGIM Global High Yield Fund GHY | $13.21 — |
+0.28
|
$540.47M — | $95.66K — | $13.16 — | $13.24 — | $540.47M — | 8.00 | $1.65 — | |
| Adams Natural Resources Fund PEO | $20.53 — |
+1.28
|
$539.5M — | $69.04K — | $20.2 — | $20.69 — | $539.5M — | 16.16 | $1.27 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.8 — |
-0.34
|
$539.04M — | $142.42K — | $5.76 — | $5.83 — | $539.04M — | 52.72 | $0.11 — | |
| Western Asset Managed Municipals Fund MMU | $9.77 — |
-1.11
|
$533.63M — | $157.01K — | $9.77 — | $9.88 — | $533.63M — | 11.22 | $0.87 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.92 — |
+0.29
|
$532.4M — | $130.71K — | $11.81 — | $11.94 — | $532.4M — | 9.53 | $1.25 — | |
| BlackRock Limited Duration Income Trust BLW | $14.04 — |
+0.06
|
$531.22M — | $51.7K — | $14.01 — | $14.08 — | $531.22M — | 11.13 | $1.26 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.53 — |
-0.18
|
$521.89M — | $253.08K — | $8.52 — | $8.56 — | $521.89M — | 14.70 | $0.58 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.58 — |
-0.42
|
$519.54M — | $266.45K — | $9.57 — | $9.67 — | $519.54M — | 25.21 | $0.38 — | |
| Advent Convertible and Income Fund AVK | $11.68 — |
+0.68
|
$515.85M — | $71.58K — | $11.58 — | $11.74 — | $515.85M — | 4.29 | $2.72 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.53 — |
-0.21
|
$515.35M — | $111.73K — | $9.5 — | $9.6 — | $515.35M — | 0 | -$0.07 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.1 — |
-0.04
|
$512.59M — | $38.65K — | $14.03 — | $14.11 — | $512.59M — | 8.44 | $1.67 — | |
| Invesco Municipal Trust VKQ | $9.2 — |
-0.76
|
$508.81M — | $129.57K — | $9.19 — | $9.26 — | $508.81M — | 25.54 | $0.36 — | |
| KKR Income Opportunities Fund KIO | $12.18 — |
+0.08
|
$506.49M — | $128.69K — | $12.18 — | $12.2 — | $506.49M — | 4.99 | $2.44 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.77 — |
+2.16
|
$496.9M — | $184.72K — | $8.57 — | $8.79 — | $496.9M — | 2.91 | $3.01 — | |
| Invesco California Value Municipal Income Trust VCV | $10.36 — |
+0.1
|
$496.15M — | $100.29K — | $10.33 — | $10.39 — | $496.15M — | 28.77 | $0.36 — | |
| Invesco Quality Municipal Income Trust IQI | $9.34 — |
-0.17
|
$493.93M — | $56.65K — | $9.3 — | $9.37 — | $493.93M — | 24.57 | $0.38 — | |
| PIMCO Municipal Income Fund II PML | $7.41 — |
-0.2
|
$492.58M — | $193.97K — | $7.38 — | $7.44 — | $492.58M — | 0 | -$0.05 — | |
| The Gabelli Utility Trust GUT | $5.51 — |
+0.47
|
$485.71M — | $168.05K — | $5.48 — | $5.51 — | $485.71M — | 11.00 | $0.5 — | |
| CION Inv CION | $9.13 — |
0
|
$481.04M — | $134.19K — | $9.08 — | $9.15 — | $481.04M — | 0 | -$0.29 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $28.6 — |
+0.3
|
$473.65M — | $56.98K — | $28.35 — | $28.83 — | $473.65M — | 3.61 | $7.91 — | |
| BlackRock Municipal Income Trust II BLE | $9.91 — |
-0.25
|
$472.74M — | $54.45K — | $9.9 — | $10 — | $472.74M — | 41.27 | $0.24 — | |
| BlackRock Health Sciences Trust BME | $36.22 — |
+0.08
|
$468.11M — | $23.69K — | $35.98 — | $36.3 — | $468.11M — | 22.22 | $1.63 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.31 — |
-0.13
|
$466.34M — | $95.51K — | $11.29 — | $11.46 — | $466.34M — | 12.42 | $0.91 — | |
| PGIM High Yield Bond Fund ISD | $13.76 — |
+0.09
|
$457.79M — | $64.06K — | $13.73 — | $13.83 — | $457.79M — | 9.29 | $1.48 — | |
| John Hancock Preferred Income Fund III HPS | $14.27 — |
+0.74
|
$457.4M — | $29.52K — | $14.13 — | $14.31 — | $457.4M — | 8.39 | $1.7 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.31 — |
0
|
$457.07M — | $40.62K — | $12.18 — | $12.37 — | $457.07M — | 3.28 | $3.75 — | |
| BlackRock MuniYield Fund MYD | $9.99 — |
+0.05
|
$456.65M — | $65.55K — | $9.97 — | $10.04 — | $456.65M — | 58.73 | $0.17 — | |
| Nuveen Taxable Municipal Income Fund NBB | $15.52 — |
-0.81
|
$456.21M — | $40.51K — | $15.49 — | $15.68 — | $456.21M — | 5.76 | $2.69 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.77 — |
+0.16
|
$450.84M — | $67.85K — | $12.68 — | $12.8 — | $450.84M — | 11.40 | $1.12 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.71 — |
+0.6
|
$450.25M — | $142.83K — | $5.66 — | $5.71 — | $450.25M — | 6.71 | $0.85 — | |
| Royce Micro-Cap Trust RMT | $8.86 — |
+1.6
|
$449.02M — | $74.44K — | $8.7 — | $8.86 — | $449.02M — | 6.81 | $1.3 — | |
| Tortoise Energy Infrastructure TYG | $41.52 — |
+0.9
|
$446.97M — | $39.72K — | $40.9 — | $41.62 — | $446.97M — | 2.11 | $19.59 — | |
| PennantPark Inv PNNT | $6.72 — |
+0.3
|
$438.79M — | $222.64K — | $6.67 — | $6.74 — | $438.79M — | 9.20 | $0.73 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||