للبلد: أستراليا القطاع: الخدمات المالية الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (103)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (703)
- الأرجنتين (1)
- أستراليا (103)
- النمسا (14)
- بلجيكا (12)
- البرازيل (17)
- كندا (131)
- تشيلي (9)
- الصين (12)
- الدنمارك (4)
- فنلندا (9)
- فرنسا (26)
- ألمانيا (345)
- اليونان (5)
- هونغ كونغ (37)
- الهند (33)
- إندونيسيا (7)
- إسرائيل (17)
- إيطاليا (14)
- اليابان (21)
- ماليزيا (6)
- المكسيك (8)
- هولندا (10)
- نيوزيلندا (2)
- النرويج (3)
- بولندا (16)
- البرتغال (1)
- قطر (1)
- روسيا (2)
- سنغافورة (8)
- جنوب أفريقيا (19)
- كوريا الجنوبية (5)
- إسبانيا (4)
- سورينام (1)
- السويد (39)
- سويسرا (13)
- تايلاند (6)
- تركيا (27)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (103)
الخدمات المالية (103)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (103)
إدارة الأصول (103)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (103)
- المصارف - متنوعة (11)
- المصارف - الإقليمية (13)
- التمويل العقاري (5)
- أسواق رأس المال (22)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (7)
- التأمين - متخصص (3)
- سماسرة التأمين (4)
- التكتلات المالية (5)
- الخدمات الائتمانية (19)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | $7.38 4.88 USD |
+0.54
|
$9.25B 6.13B USD | $564.45K 373.58K USD | $7.35 4.86 USD | $7.4 4.9 USD | $9.25B 6.13B USD | 30.75 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $9.12 6.04 USD |
+0.77
|
$6.96B 4.61B USD | $487.24K 322.48K USD | $9.05 5.99 USD | $9.15 6.06 USD | $6.96B 4.61B USD | 27.63 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.12 1.4 USD |
+0.47
|
$6.29B 4.16B USD | $1.13M 746.17K USD | $2.12 1.4 USD | $2.15 1.42 USD | $6.29B 4.16B USD | 9.21 | $0.23 0.15 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.39 13.5 USD |
+1.34
|
$4.62B 3.06B USD | $718.98K 475.86K USD | $20.17 13.35 USD | $20.52 13.58 USD | $4.62B 3.06B USD | 30.43 | $0.67 0.44 USD | |
| MFF Capital Investments Limited MFF.AX | $4.36 2.89 USD |
+1.4
|
$2.55B 1.69B USD | $263.74K 174.56K USD | $4.3 2.85 USD | $4.38 2.9 USD | $2.55B 1.69B USD | 3.69 | $1.18 0.78 USD | |
| Metrics Master Income Trust MXT.AX | $2 1.32 USD |
0
|
$2.44B 1.62B USD | $1.62M 1.07M USD | $1.99 1.32 USD | $2.01 1.33 USD | $2.44B 1.62B USD | 12.50 | $0.16 0.11 USD | |
| Insignia Financial Ltd. IFL.AX | $3.52 2.33 USD |
+0.86
|
$2.36B 1.56B USD | $1.14M 757.4K USD | $3.47 2.3 USD | $3.59 2.38 USD | $2.36B 1.56B USD | 0 | -$0.23 -0.1 USD | |
| Generation Development Group Limited GDG.AX | $5.69 3.77 USD |
+0.71
|
$2.24B 1.48B USD | $1.3M 858.3K USD | $5.66 3.75 USD | $5.8 3.84 USD | $2.24B 1.48B USD | 21.07 | $0.27 0.18 USD | |
| Perpetual Limited PPT.AX | $18.59 12.3 USD |
+0.65
|
$2.13B 1.41B USD | $424.08K 280.68K USD | $18.44 12.2 USD | $18.75 12.41 USD | $2.13B 1.41B USD | 0 | -$4.41 -2.9 USD | |
| WAM Capital Limited WAM.AX | $1.56 1.03 USD |
0
|
$1.75B 1.16B USD | $797.56K 527.87K USD | $1.55 1.03 USD | $1.57 1.04 USD | $1.75B 1.16B USD | 6.47 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.21 0.8 USD |
0
|
$1.66B 1.1B USD | $1.51M 1M USD | $1.2 0.79 USD | $1.22 0.8 USD | $1.66B 1.1B USD | 40.33 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $8.67 5.74 USD |
+4.58
|
$1.5B 993.31M USD | $781.24K 517.07K USD | $8.34 5.52 USD | $8.79 5.82 USD | $1.5B 993.31M USD | 6.82 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.72 1.14 USD |
+0.29
|
$1.38B 916.17M USD | $1.12M 742.46K USD | $1.71 1.13 USD | $1.74 1.15 USD | $1.38B 916.17M USD | 24.50 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.96 7.25 USD |
0
|
$1.36B 900.11M USD | $53.49K 35.41K USD | $10.76 7.12 USD | $11.07 7.33 USD | $1.36B 900.11M USD | 28.10 | $0.39 0.26 USD | |
| MA Financial Group Limited MAF.AX | $7.34 4.86 USD |
+2.51
|
$1.35B 891.09M USD | $385.42K 255.09K USD | $7.15 4.73 USD | $7.37 4.88 USD | $1.35B 891.09M USD | 29.35 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.5 1.65 USD |
+1.63
|
$1.2B 793.3M USD | $312.83K 207.05K USD | $2.45 1.62 USD | $2.5 1.65 USD | $1.2B 793.3M USD | 8.33 | $0.3 0.2 USD | |
| Diversified United Investment Limited DUI.AX | $5.4 3.57 USD |
0
|
$1.16B 769.31M USD | $34.06K 22.54K USD | $5.39 3.57 USD | $5.46 3.61 USD | $1.16B 769.31M USD | 31.76 | $0.17 0.11 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.38 0.91 USD |
+0.73
|
$1.03B 681.3M USD | $715.82K 473.77K USD | $1.37 0.9 USD | $1.39 0.92 USD | $1.03B 681.3M USD | 13.75 | $0.1 0.07 USD | |
| WAM Global Limited WGB.AX | $2.44 1.61 USD |
-0.41
|
$871.42M 576.76M USD | $252.97K 167.43K USD | $2.44 1.61 USD | $2.49 1.65 USD | $871.42M 576.76M USD | 7.17 | $0.34 0.23 USD | |
| EQT Holdings Limited EQT.AX | $31.5 20.85 USD |
+0.29
|
$842.94M 557.91M USD | $12.33K 8.16K USD | $31.02 20.53 USD | $32.4 21.44 USD | $842.94M 557.91M USD | 44.36 | $0.71 0.47 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.15 2.08 USD |
+0.96
|
$828.61M 548.42M USD | $133.33K 88.24K USD | $3.13 2.07 USD | $3.15 2.08 USD | $828.61M 548.42M USD | 22.50 | $0.14 0.09 USD | |
| Navigator Global Investments Limited NGI.AX | $1.59 1.05 USD |
0
|
$779.23M 515.74M USD | $103.02K 68.18K USD | $1.58 1.05 USD | $1.61 1.06 USD | $779.23M 515.74M USD | 3.24 | $0.49 0.32 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.27 2.16 USD |
+1.24
|
$727.9M 481.76M USD | $231.06K 152.93K USD | $3.24 2.14 USD | $3.36 2.22 USD | $727.9M 481.76M USD | 5.73 | $0.57 0.38 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.07 4.02 USD |
+0.66
|
$688.46M 455.66M USD | $81.14K 53.71K USD | $6 3.97 USD | $6.17 4.08 USD | $688.46M 455.66M USD | 46.69 | $0.13 0.09 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.22 2.13 USD |
+0.31
|
$632.71M 418.77M USD | $183.78K 121.64K USD | $3.19 2.11 USD | $3.23 2.14 USD | $632.71M 418.77M USD | 64.40 | $0.05 0.03 USD | |
| Future Generation Global Limited FGG.AX | $1.41 0.93 USD |
-0.35
|
$562.34M 372.19M USD | $332.72K 220.21K USD | $1.4 0.93 USD | $1.41 0.93 USD | $562.34M 372.19M USD | 5.62 | $0.25 0.17 USD | |
| Future Generation Australia Limited FGX.AX | $1.22 0.81 USD |
+0.83
|
$500.25M 331.09M USD | $354.2K 234.43K USD | $1.21 0.8 USD | $1.23 0.81 USD | $500.25M 331.09M USD | 10.16 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.2 0.79 USD |
-0.41
|
$459.71M 304.26M USD | $107.73K 71.3K USD | $1.2 0.79 USD | $1.21 0.8 USD | $459.71M 304.26M USD | 12.00 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.31 1.53 USD |
-1.28
|
$410.66M 271.8M USD | $132.01K 87.37K USD | $2.31 1.53 USD | $2.34 1.55 USD | $410.66M 271.8M USD | 33.00 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.34 0.88 USD |
-0.37
|
$396.07M 262.14M USD | $483.06K 319.72K USD | $1.34 0.89 USD | $1.35 0.89 USD | $396.07M 262.14M USD | 19.07 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.03 0.68 USD |
-0.48
|
$381.33M 252.38M USD | $582.32K 385.42K USD | $1.03 0.68 USD | $1.04 0.69 USD | $381.33M 252.38M USD | 7.35 | $0.14 0.09 USD | |
| AMCIL Limited AMH.AX | $1.1 0.73 USD |
-0.9
|
$346.97M 229.64M USD | $1.34K 884.9 USD | $1.1 0.73 USD | $1.12 0.74 USD | $346.97M 229.64M USD | 55.00 | $0.02 0.01 USD | |
| Pacific Current Group Limited PAC.AX | $10.59 7.01 USD |
+0.47
|
$319.33M 211.35M USD | $61.79K 40.89K USD | $10.44 6.91 USD | $10.8 7.15 USD | $319.33M 211.35M USD | 2.76 | $3.83 2.53 USD | |
| Fiducian Group Ltd FID.AX | $9.97 6.6 USD |
+1.12
|
$314.73M 208.31M USD | $3.13K 2.07K USD | $9.86 6.53 USD | $9.98 6.61 USD | $314.73M 208.31M USD | 20.77 | $0.48 0.32 USD | |
| Pengana International Equities Limited PIA.AX | $1.19 0.79 USD |
+0.85
|
$306.04M 202.55M USD | $382.54K 253.19K USD | $1.18 0.78 USD | $1.2 0.79 USD | $306.04M 202.55M USD | 5.95 | $0.2 0.13 USD | |
| Platinum Investment Management Limited PTM.AX | $0.53 0.35 USD |
-7.08
|
$305.64M 202.29M USD | $2.74M 1.81M USD | $0.52 0.34 USD | $0.5699 0.37 USD | $305.64M 202.29M USD | 13.12 | $0.04 0.03 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5799 0.38 USD |
+0.88
|
$288.17M 190.73M USD | $755.85K 500.27K USD | $0.5699 0.37 USD | $0.5799 0.38 USD | $288.17M 190.73M USD | 0 | -$0.03 -0.01 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.38 0.91 USD |
+1.47
|
$242.02M 160.18M USD | $124.64K 82.49K USD | $1.36 0.9 USD | $1.38 0.91 USD | $242.02M 160.18M USD | 8.11 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.15 0.76 USD |
+0.44
|
$238.13M 157.61M USD | $185.6K 122.84K USD | $1.14 0.75 USD | $1.15 0.76 USD | $238.13M 157.61M USD | 5.47 | $0.21 0.14 USD | |
| WAM Strategic Value Limited WAR.AX | $1.08 0.71 USD |
-0.46
|
$194.54M 128.76M USD | $121.6K 80.48K USD | $1.08 0.71 USD | $1.09 0.72 USD | $194.54M 128.76M USD | 9.81 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9799 0.65 USD |
-1.01
|
$192.62M 127.49M USD | $62.81K 41.57K USD | $0.9799 0.65 USD | $0.9899 0.65 USD | $192.62M 127.49M USD | 16.33 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.64 0.42 USD |
+0.79
|
$189.83M 125.64M USD | $871.41K 576.75K USD | $0.63 0.41 USD | $0.64 0.42 USD | $189.83M 125.64M USD | 31.75 | $0.02 0.01 USD | |
| Hancock & Gore Ltd HNG.AX | $0.28 0.19 USD |
0
|
$144.74M 95.8M USD | $480.61K 318.1K USD | $0.27 0.18 USD | $0.28 0.19 USD | $144.74M 95.8M USD | 0 | $0 0 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8599 0.57 USD |
-1.71
|
$134.76M 89.19M USD | $106.37K 70.4K USD | $0.8599 0.57 USD | $0.8699 0.58 USD | $134.76M 89.19M USD | 12.28 | $0.07 0.05 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
-0.78
|
$112.95M 74.76M USD | $41.5K 27.47K USD | $0.64 0.42 USD | $0.65 0.43 USD | $112.95M 74.76M USD | 6.39 | $0.1 0.07 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.4 0.93 USD |
-0.71
|
$110.31M 73.01M USD | $105.6K 69.89K USD | $1.4 0.92 USD | $1.41 0.93 USD | $110.31M 73.01M USD | 0 | -$0.12 -0.07 USD | |
| Ryder Capital Limited RYD.AX | $1.31 0.87 USD |
+1.95
|
$106.27M 70.33M USD | $139.1K 92.06K USD | $1.3 0.86 USD | $1.35 0.89 USD | $106.27M 70.33M USD | 43.66 | $0.03 0.02 USD | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
-0.7
|
$105.47M 69.81M USD | $95.22K 63.02K USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $105.47M 69.81M USD | 0 | $0 0 USD | |
| CD Private Equity Fund III CD3.AX | $1.16 0.76 USD |
+0.43
|
$83.19M 55.06M USD | $90.72K 60.04K USD | $1.16 0.76 USD | $1.17 0.77 USD | $83.19M 55.06M USD | 4.44 | $0.26 0.17 USD | |
| Pengana Capital Group Limited PCG.AX | $0.81 0.54 USD |
0
|
$80.15M 53.05M USD | $29.08K 19.25K USD | $0.81 0.54 USD | $0.8299 0.55 USD | $80.15M 53.05M USD | 0 | $0 0 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.38 0.25 USD |
-1.32
|
$74.58M 49.36M USD | $43.88K 29.04K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $74.58M 49.36M USD | 12.50 | $0.03 0.02 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.76 0.5 USD |
-0.66
|
$67.65M 44.77M USD | $116.42K 77.06K USD | $0.76 0.5 USD | $0.76 0.5 USD | $67.65M 44.77M USD | 12.58 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.5 0.33 USD |
-1
|
$64.76M 42.87M USD | $8K 5.3K USD | $0.5 0.33 USD | $0.5 0.33 USD | $64.76M 42.87M USD | 12.37 | $0.04 0.03 USD | |
| BlackWall Limited BWF.AX | $0.3699 0.24 USD |
+1.37
|
$62.01M 41.04M USD | $55.38K 36.65K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $62.01M 41.04M USD | 0 | -$0.12 -0.07 USD | |
| WAM Active Limited WAA.AX | $0.81 0.54 USD |
+0.62
|
$61.85M 40.94M USD | $150.76K 99.78K USD | $0.81 0.53 USD | $0.8199 0.54 USD | $61.85M 40.94M USD | 7.36 | $0.11 0.07 USD | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
0
|
$58.94M 39.01M USD | $27.4K 18.14K USD | $0.23 0.15 USD | $0.23 0.15 USD | $58.94M 39.01M USD | 11.50 | $0.02 0.01 USD | |
| Lowell Resources Fund LRT.AX | $1.4 0.93 USD |
0
|
$57.93M 38.34M USD | $67.74K 44.83K USD | $1.38 0.91 USD | $1.4 0.93 USD | $57.93M 38.34M USD | 0 | -$0.16 -0.1 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$46.2M 30.58M USD | $8.93K 5.91K USD | $0.44 0.29 USD | $0.44 0.29 USD | $46.2M 30.58M USD | 22.00 | $0.02 0.01 USD | |
| Global Masters Fund Limited GFL.AX | $3.81 2.52 USD |
0
|
$41.66M 27.58M USD | $982 649.94 USD | $3.81 2.52 USD | $3.85 2.55 USD | $41.66M 27.58M USD | 0 | -$0.11 -0.07 USD | |
| WT Financial Group Limited WTL.AX | $0.1199 0.08 USD |
0
|
$41.06M 27.18M USD | $14.87K 9.84K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $41.06M 27.18M USD | 12.00 | $0.01 0.006 USD | |
| CD Private Equity Fund II CD2.AX | $0.78 0.51 USD |
-0.64
|
$40.67M 26.92M USD | $40.53K 26.82K USD | $0.77 0.51 USD | $0.78 0.51 USD | $40.67M 26.92M USD | 0 | $0 0 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2999 0.2 USD |
0
|
$39.58M 26.2M USD | $270.85K 179.26K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $39.58M 26.2M USD | 0 | -$0.15 -0.09 USD | |
| 360 Capital Mortgage REIT TCF.AX | $6.08 4.02 USD |
+1.16
|
$37.95M 25.11M USD | $9.75K 6.46K USD | $6 3.97 USD | $6.08 4.02 USD | $37.95M 25.11M USD | 11.69 | $0.52 0.34 USD | |
| Clime Investment Management Limited CIW.AX | $0.39 0.26 USD |
-1.27
|
$29.66M 19.63M USD | $4.47K 2.96K USD | $0.39 0.25 USD | $0.4 0.26 USD | $29.66M 19.63M USD | 0 | -$0.03 -0.01 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.05 0.69 USD |
-0.48
|
$28.97M 19.17M USD | $56.4K 37.33K USD | $1.05 0.69 USD | $1.1 0.73 USD | $28.97M 19.17M USD | 10.44 | $0.1 0.07 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02999 0.02 USD |
+12.5
|
$25.13M 16.63M USD | $1.03M 682.81K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $25.13M 16.63M USD | 0 | -$0.02 -0.01 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.46 0.3 USD |
+5.75
|
$22.08M 14.62M USD | $124.95K 82.7K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $22.08M 14.62M USD | 0 | -$0.3 -0.1 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.2999 0.2 USD |
+3.51
|
$21.77M 14.41M USD | $108.6K 71.88K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $21.77M 14.41M USD | 0 | -$0.13 -0.08 USD | |
| CD Private Equity Fund I CD1.AX | $0.55 0.36 USD |
0
|
$20.1M 13.31M USD | $64.21K 42.49K USD | $0.55 0.36 USD | $0.55 0.36 USD | $20.1M 13.31M USD | 27.50 | $0.02 0.01 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.1 0.07 USD |
+9.89
|
$15.78M 10.44M USD | $412.22K 272.83K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $15.78M 10.44M USD | 5.00 | $0.02 0.01 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
+5
|
$15.19M 10.05M USD | $64.96K 42.99K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.19M 10.05M USD | 0 | $0 0 USD | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
0
|
$15M 9.93M USD | $342.42K 226.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15M 9.93M USD | 0 | -$0.01 -0.006 USD | |
| BPH Energy Limited BPH.AX | $0.008 0.0052 USD |
-11.11
|
$9.75M 6.45M USD | $402.29K 266.26K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $9.75M 6.45M USD | 0.80 | $0.01 0.006 USD | |
| Associate Global Partners Limited APL.AX | $0.13 0.09 USD |
+8.33
|
$7.34M 4.86M USD | $75K 49.64K USD | $0.13 0.09 USD | $0.13 0.09 USD | $7.34M 4.86M USD | 0 | -$0.02 -0.01 USD | |
| Bentley Capital Limited BEL.AX | $0.01 0.0079 USD |
+20
|
$913.53K 604.63K USD | $97.59K 64.59K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $913.53K 604.63K USD | 0 | -$0.02 -0.01 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $36 23.83 USD |
0
|
$950.33M 628.98M USD | $3.24K 2.15K USD | $35.2 23.3 USD | $36 23.83 USD | $950.33M 628.98M USD | 24.16 | $1.49 0.99 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2.16 1.43 USD |
0
|
$251.93M 166.74M USD | $397 262.76 USD | $2.16 1.43 USD | $2.16 1.43 USD | $251.93M 166.74M USD | 0 | -$0.04 -0.02 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Gowing Bros. Limited GOW.AX | $2.28 1.51 USD |
0
|
$122.24M 80.91M USD | $29.12K 19.27K USD | $2.21 1.46 USD | $2.3 1.52 USD | $122.24M 80.91M USD | 0 | -$0.09 -0.05 USD | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $1.2M 795.14K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.11M 72.88M USD | 2.74 | $0.52 0.34 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.7299 0.48 USD |
-0.68
|
$92.42M 61.17M USD | $168.6K 111.59K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $92.42M 61.17M USD | 0 | -$0.08 -0.05 USD | |
| Flagship Investments Limited FSI.AX | $1.92 1.27 USD |
0
|
$49.65M 32.86M USD | $9K 5.96K USD | $1.92 1.27 USD | $1.92 1.27 USD | $49.65M 32.86M USD | 0 | -$0.09 -0.05 USD | |
| Diverger Limited DVR.AX | $1.25 0.82 USD |
0
|
$49.47M 32.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.47M 32.74M USD | 0 | $0 0 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.7 1.13 USD |
0
|
$45.96M 30.42M USD | $29.58K 19.58K USD | $1.7 1.13 USD | $1.75 1.16 USD | $45.96M 30.42M USD | 0 | -$0.04 -0.02 USD | |
| Pier 12 Capital Limited AVC.AX | $0.5 0.33 USD |
0
|
$43.64M 28.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| Katana Capital Limited KAT.AX | $1.2 0.79 USD |
0
|
$37.18M 24.61M USD | $100.95K 66.81K USD | $1.2 0.79 USD | $1.2 0.79 USD | $37.18M 24.61M USD | 24.00 | $0.05 0.03 USD | |
| ECP Emerging Growth Limited ECP.AX | $1.27 0.84 USD |
0
|
$23.26M 15.4M USD | $3.61K 2.39K USD | $1.26 0.83 USD | $1.27 0.84 USD | $23.26M 15.4M USD | 7.44 | $0.17 0.11 USD | |
| A1 Investments & Resources Ltd AYI.AX | $0.001 0.00066 USD |
0
|
$20.53M 13.59M USD | $10.98K 7.27K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| Keybridge Capital Limited KBC.AX | $0.05 0.03 USD |
0
|
$10M 6.62M USD | $406 268.71 USD | $0.05 0.03 USD | $0.07 0.04 USD | $10M 6.62M USD | 1.56 | $0.03 0.02 USD | |
| Imperial Pacific Limited IPC.AX | $1.68 1.11 USD |
0
|
$8.93M 5.91M USD | $2K 1.32K USD | $1.68 1.11 USD | $1.68 1.11 USD | $8.93M 5.91M USD | 16.80 | $0.1 0.07 USD | |
| ARC Funds Limited ARC.AX | $0.1199 0.08 USD |
0
|
$5.92M 3.92M USD | $25.1K 16.61K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $5.92M 3.92M USD | 0 | -$0.02 -0.01 USD | |
| Alterra Limited 1AG.AX | $0.005 0.0033 USD |
0
|
$4.31M 2.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31M 2.85M USD | 0 | $0 0 USD | |
| Orion Equities Limited OEQ.AX | $0.14 0.09 USD |
0
|
$2.19M 1.45M USD | $327 216.43 USD | $0.14 0.09 USD | $0.14 0.09 USD | $2.19M 1.45M USD | 0.50 | $0.28 0.19 USD | |
| Mariner Corporation Limited MCX.AX | $0.02999 0.02 USD |
0
|
$1.49M 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 985.93K USD | 0 | $0 0 USD | |
| Aurora Global Income Trust AIB.AX | $0.1 0.07 USD |
0
|
$687.53K 455.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $687.53K 455.05K USD | 0 | $0 0 USD | |
| EP1.AX | $0.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMP Limited AMPPB.AX | $100.83 66.74 USD |
0
|
$0 0 USD | $2.58K 1.71K USD | $100.8 66.72 USD | $101.13 66.93 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}