للبلد: أستراليا القطاع: الخدمات المالية الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (103)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (705)
- الأرجنتين (1)
- أستراليا (103)
- النمسا (14)
- بلجيكا (12)
- البرازيل (18)
- كندا (131)
- تشيلي (9)
- الصين (12)
- الدنمارك (4)
- فنلندا (9)
- فرنسا (26)
- ألمانيا (345)
- اليونان (5)
- هونغ كونغ (37)
- الهند (33)
- إندونيسيا (7)
- إسرائيل (17)
- إيطاليا (14)
- اليابان (21)
- ماليزيا (6)
- المكسيك (8)
- هولندا (10)
- نيوزيلندا (2)
- النرويج (3)
- بولندا (16)
- البرتغال (1)
- قطر (1)
- روسيا (2)
- سنغافورة (8)
- جنوب أفريقيا (19)
- كوريا الجنوبية (5)
- إسبانيا (4)
- سورينام (1)
- السويد (39)
- سويسرا (13)
- تايلاند (6)
- تركيا (27)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (103)
الخدمات المالية (103)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (103)
إدارة الأصول (103)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (103)
- المصارف - متنوعة (11)
- المصارف - الإقليمية (13)
- التمويل العقاري (5)
- أسواق رأس المال (22)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (7)
- التأمين - متخصص (3)
- سماسرة التأمين (4)
- التكتلات المالية (5)
- الخدمات الائتمانية (19)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | $7.28 4.82 USD |
+0.41
|
$9.13B 6.04B USD | $581.22K 384.68K USD | $7.25 4.8 USD | $7.34 4.86 USD | $9.13B 6.04B USD | 30.33 | $0.24 0.16 USD | |
| GQG Partners Inc. GQG.AX | $2.4 1.59 USD |
+3.9
|
$7.12B 4.71B USD | $1.99M 1.32M USD | $2.3 1.52 USD | $2.4 1.59 USD | $7.12B 4.71B USD | 10.43 | $0.23 0.15 USD | |
| Argo Investments Limited ARG.AX | $9.1 6.02 USD |
+0.66
|
$6.93B 4.58B USD | $454.81K 301.02K USD | $9.05 5.99 USD | $9.14 6.05 USD | $6.93B 4.58B USD | 27.57 | $0.33 0.22 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.12 13.32 USD |
+1.77
|
$4.56B 3.02B USD | $1.23M 815.52K USD | $19.87 13.15 USD | $20.27 13.42 USD | $4.56B 3.02B USD | 30.02 | $0.67 0.44 USD | |
| Insignia Financial Ltd. IFL.AX | $3.86 2.55 USD |
+1.05
|
$2.59B 1.71B USD | $1.96M 1.29M USD | $3.8 2.52 USD | $3.96 2.62 USD | $2.59B 1.71B USD | 0 | -$0.23 -0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $4.41 2.92 USD |
0
|
$2.58B 1.71B USD | $226.69K 150.04K USD | $4.37 2.89 USD | $4.42 2.93 USD | $2.58B 1.71B USD | 3.73 | $1.18 0.78 USD | |
| Metrics Master Income Trust MXT.AX | $2.05 1.36 USD |
+0.49
|
$2.5B 1.66B USD | $1.62M 1.07M USD | $2.03 1.34 USD | $2.05 1.36 USD | $2.5B 1.66B USD | 12.81 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $20.14 13.33 USD |
+8.75
|
$2.31B 1.53B USD | $757.11K 501.1K USD | $18.56 12.28 USD | $20.53 13.59 USD | $2.31B 1.53B USD | 0 | -$4.41 -2.9 USD | |
| Generation Development Group Limited GDG.AX | $5.3 3.51 USD |
-0.75
|
$2.1B 1.39B USD | $1.02M 675.82K USD | $5.28 3.49 USD | $5.37 3.55 USD | $2.1B 1.39B USD | 19.62 | $0.27 0.18 USD | |
| WAM Capital Limited WAM.AX | $1.57 1.04 USD |
+0.32
|
$1.76B 1.17B USD | $835.57K 553.03K USD | $1.56 1.03 USD | $1.58 1.04 USD | $1.76B 1.17B USD | 6.52 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.24 0.82 USD |
+2.92
|
$1.7B 1.12B USD | $911.39K 603.21K USD | $1.21 0.8 USD | $1.24 0.82 USD | $1.7B 1.12B USD | 41.16 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $9.24 6.12 USD |
+5.96
|
$1.59B 1.05B USD | $1.29M 851.73K USD | $8.85 5.86 USD | $9.43 6.24 USD | $1.59B 1.05B USD | 7.27 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.78 1.18 USD |
+0.56
|
$1.44B 950.89M USD | $219.22K 145.09K USD | $1.76 1.16 USD | $1.78 1.18 USD | $1.44B 950.89M USD | 25.42 | $0.07 0.05 USD | |
| MA Financial Group Limited MAF.AX | $7.66 5.07 USD |
-0.13
|
$1.41B 929.94M USD | $439.89K 291.14K USD | $7.56 5 USD | $7.77 5.14 USD | $1.41B 929.94M USD | 30.64 | $0.25 0.17 USD | |
| Australian United Investment Company Limited AUI.AX | $11.01 7.29 USD |
+0.46
|
$1.37B 904.22M USD | $63.18K 41.81K USD | $10.93 7.23 USD | $11.06 7.32 USD | $1.37B 904.22M USD | 28.23 | $0.39 0.26 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.55 1.69 USD |
-0.39
|
$1.22B 809.16M USD | $394.83K 261.32K USD | $2.53 1.67 USD | $2.58 1.71 USD | $1.22B 809.16M USD | 8.49 | $0.3 0.2 USD | |
| Diversified United Investment Limited DUI.AX | $5.39 3.57 USD |
-0.19
|
$1.16B 767.86M USD | $37.33K 24.71K USD | $5.35 3.54 USD | $5.4 3.57 USD | $1.16B 767.86M USD | 31.70 | $0.17 0.11 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.41 0.93 USD |
+2.17
|
$1.06B 698.64M USD | $702.76K 465.13K USD | $1.38 0.91 USD | $1.43 0.95 USD | $1.06B 698.64M USD | 14.09 | $0.1 0.07 USD | |
| WAM Global Limited WGB.AX | $2.54 1.68 USD |
+0.79
|
$907.14M 600.39M USD | $224.6K 148.65K USD | $2.51 1.66 USD | $2.56 1.69 USD | $907.14M 600.39M USD | 7.47 | $0.34 0.23 USD | |
| EQT Holdings Limited EQT.AX | $32.69 21.64 USD |
-1.71
|
$874.78M 578.98M USD | $42.91K 28.4K USD | $32.23 21.33 USD | $34.41 22.77 USD | $874.78M 578.98M USD | 46.04 | $0.71 0.47 USD | |
| Navigator Global Investments Limited NGI.AX | $1.69 1.12 USD |
-0.29
|
$828.23M 548.17M USD | $1.36M 899.3K USD | $1.68 1.11 USD | $1.71 1.13 USD | $828.23M 548.17M USD | 3.44 | $0.49 0.32 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.1 2.05 USD |
+1.97
|
$815.46M 539.72M USD | $189.55K 125.45K USD | $3.05 2.02 USD | $3.11 2.06 USD | $815.46M 539.72M USD | 22.14 | $0.14 0.09 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.27 2.16 USD |
+0.62
|
$727.67M 481.61M USD | $90.85K 60.13K USD | $3.24 2.14 USD | $3.27 2.16 USD | $727.67M 481.61M USD | 65.40 | $0.05 0.03 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.22 2.13 USD |
+2.88
|
$716.77M 474.4M USD | $277.64K 183.76K USD | $3.14 2.08 USD | $3.23 2.14 USD | $716.77M 474.4M USD | 5.64 | $0.57 0.38 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.06 4.01 USD |
-0.16
|
$687.33M 454.91M USD | $109.25K 72.31K USD | $6 3.97 USD | $6.2 4.1 USD | $687.33M 454.91M USD | 46.61 | $0.13 0.09 USD | |
| Future Generation Global Limited FGG.AX | $1.5 0.99 USD |
0
|
$600.36M 397.36M USD | $264.95K 175.36K USD | $1.5 0.99 USD | $1.51 1 USD | $600.36M 397.36M USD | 6.25 | $0.24 0.16 USD | |
| Future Generation Australia Limited FGX.AX | $1.23 0.81 USD |
+0.82
|
$504.35M 333.8M USD | $101.57K 67.23K USD | $1.22 0.81 USD | $1.24 0.82 USD | $504.35M 333.8M USD | 10.25 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.23 0.81 USD |
+1.24
|
$469.28M 310.6M USD | $119.67K 79.21K USD | $1.21 0.8 USD | $1.24 0.82 USD | $469.28M 310.6M USD | 12.25 | $0.1 0.07 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.1 0.73 USD |
+3.29
|
$407.24M 269.54M USD | $563.67K 373.07K USD | $1.08 0.71 USD | $1.11 0.73 USD | $407.24M 269.54M USD | 7.85 | $0.14 0.09 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.27 1.5 USD |
+0.89
|
$403.55M 267.09M USD | $76.58K 50.69K USD | $2.26 1.5 USD | $2.27 1.5 USD | $403.55M 267.09M USD | 32.42 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.35 0.89 USD |
+2.27
|
$400.52M 265.08M USD | $510.48K 337.86K USD | $1.32 0.87 USD | $1.35 0.89 USD | $400.52M 265.08M USD | 19.28 | $0.07 0.05 USD | |
| AMCIL Limited AMH.AX | $1.08 0.71 USD |
+0.47
|
$340.66M 225.47M USD | $138.37K 91.58K USD | $1.08 0.71 USD | $1.09 0.72 USD | $340.66M 225.47M USD | 54.00 | $0.02 0.01 USD | |
| Pacific Current Group Limited PAC.AX | $10.81 7.15 USD |
0
|
$325.96M 215.74M USD | $7.89K 5.22K USD | $10.5 6.95 USD | $10.88 7.2 USD | $325.96M 215.74M USD | 2.82 | $3.83 2.53 USD | |
| Pengana International Equities Limited PIA.AX | $1.2 0.79 USD |
-0.42
|
$307.32M 203.4M USD | $401.89K 265.99K USD | $1.2 0.79 USD | $1.2 0.79 USD | $307.32M 203.4M USD | 5.97 | $0.2 0.13 USD | |
| Fiducian Group Ltd FID.AX | $9.5 6.29 USD |
-0.21
|
$299.89M 198.49M USD | $9.61K 6.36K USD | $9.5 6.29 USD | $9.73 6.44 USD | $299.89M 198.49M USD | 19.79 | $0.48 0.32 USD | |
| Platinum Investment Management Limited PTM.AX | $0.5 0.33 USD |
+8.7
|
$291.08M 192.66M USD | $4.14M 2.74M USD | $0.46 0.3 USD | $0.5 0.33 USD | $291.08M 192.66M USD | 12.50 | $0.04 0.03 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5799 0.38 USD |
0
|
$288.17M 190.73M USD | $262.58K 173.79K USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $288.17M 190.73M USD | 0 | -$0.03 -0.01 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.36 0.9 USD |
-0.37
|
$255.67M 169.22M USD | $169.62K 112.26K USD | $1.36 0.9 USD | $1.38 0.91 USD | $255.67M 169.22M USD | 8.00 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.15 0.76 USD |
+2.23
|
$237.1M 156.92M USD | $93.37K 61.8K USD | $1.13 0.75 USD | $1.15 0.76 USD | $237.1M 156.92M USD | 5.45 | $0.21 0.14 USD | |
| WAM Strategic Value Limited WAR.AX | $1.08 0.71 USD |
0
|
$194.54M 128.76M USD | $201.15K 133.13K USD | $1.08 0.71 USD | $1.08 0.71 USD | $194.54M 128.76M USD | 9.81 | $0.11 0.07 USD | |
| Cadence Capital Limited CDM.AX | $0.65 0.43 USD |
+1.56
|
$193.56M 128.11M USD | $152.05K 100.64K USD | $0.65 0.43 USD | $0.65 0.43 USD | $193.56M 128.11M USD | 32.50 | $0.02 0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
+1.05
|
$189.68M 125.54M USD | $58.33K 38.6K USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $189.68M 125.54M USD | 16.08 | $0.06 0.04 USD | |
| Euroz Hartleys Group Limited EZL.AX | $1.05 0.69 USD |
-3.23
|
$164.53M 108.9M USD | $105.61K 69.9K USD | $1.04 0.69 USD | $1.09 0.72 USD | $164.53M 108.9M USD | 14.99 | $0.07 0.05 USD | |
| Hancock & Gore Ltd HNG.AX | $0.2399 0.16 USD |
-2.04
|
$124.06M 82.11M USD | $77.51K 51.3K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $124.06M 82.11M USD | 0 | $0 0 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.41 0.93 USD |
0
|
$111.1M 73.53M USD | $53.88K 35.66K USD | $1.4 0.93 USD | $1.42 0.94 USD | $111.1M 73.53M USD | 0 | -$0.12 -0.07 USD | |
| Clime Capital Limited CAM.AX | $0.7299 0.48 USD |
-0.68
|
$108.15M 71.58M USD | $52.29K 34.61K USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $108.15M 71.58M USD | 0 | $0 0 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.6199 0.41 USD |
-0.81
|
$107.65M 71.25M USD | $28.24K 18.69K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $107.65M 71.25M USD | 6.15 | $0.1 0.07 USD | |
| Ryder Capital Limited RYD.AX | $1.3 0.86 USD |
0
|
$105.43M 69.78M USD | $15.15K 10.03K USD | $1.3 0.86 USD | $1.34 0.88 USD | $105.43M 69.78M USD | 43.33 | $0.03 0.02 USD | |
| CD Private Equity Fund III CD3.AX | $1.23 0.81 USD |
+4.24
|
$88.59M 58.64M USD | $2.41K 1.59K USD | $1.18 0.78 USD | $1.23 0.81 USD | $88.59M 58.64M USD | 4.73 | $0.26 0.17 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.38 0.25 USD |
-1.3
|
$75.58M 50.02M USD | $127.03K 84.08K USD | $0.38 0.25 USD | $0.39 0.26 USD | $75.58M 50.02M USD | 12.66 | $0.03 0.02 USD | |
| Pengana Capital Group Limited PCG.AX | $0.76 0.5 USD |
+0.67
|
$74.55M 49.34M USD | $2.45K 1.62K USD | $0.76 0.5 USD | $0.76 0.5 USD | $74.55M 49.34M USD | 0 | $0 0 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.76 0.5 USD |
-1.31
|
$67.65M 44.77M USD | $34.54K 22.86K USD | $0.76 0.5 USD | $0.79 0.52 USD | $67.65M 44.77M USD | 12.58 | $0.06 0.04 USD | |
| BlackWall Limited BWF.AX | $0.38 0.25 USD |
+1.35
|
$64.23M 42.51M USD | $29.53K 19.54K USD | $0.38 0.25 USD | $0.38 0.25 USD | $64.23M 42.51M USD | 0 | -$0.12 -0.07 USD | |
| WAM Active Limited WAA.AX | $0.8199 0.54 USD |
+1.87
|
$62.23M 41.19M USD | $245.95K 162.78K USD | $0.8 0.53 USD | $0.8199 0.54 USD | $62.23M 41.19M USD | 7.40 | $0.11 0.07 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.4699 0.31 USD |
-3.09
|
$61.49M 40.7M USD | $70.16K 46.43K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $61.49M 40.7M USD | 11.75 | $0.04 0.03 USD | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
0
|
$57.66M 38.16M USD | $4.4K 2.91K USD | $0.23 0.15 USD | $0.23 0.15 USD | $57.66M 38.16M USD | 11.25 | $0.02 0.01 USD | |
| Lowell Resources Fund LRT.AX | $1.33 0.88 USD |
-3.62
|
$55.04M 36.43M USD | $43.62K 28.87K USD | $1.31 0.87 USD | $1.33 0.88 USD | $55.04M 36.43M USD | 0 | -$0.16 -0.1 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$45.68M 30.23M USD | $23.61K 15.63K USD | $0.44 0.29 USD | $0.44 0.29 USD | $45.68M 30.23M USD | 21.75 | $0.02 0.01 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.65 1.09 USD |
0
|
$44.61M 29.53M USD | $83.78K 55.45K USD | $1.65 1.09 USD | $1.66 1.1 USD | $44.61M 29.53M USD | 0 | -$0.04 -0.02 USD | |
| Global Masters Fund Limited GFL.AX | $3.77 2.5 USD |
-0.53
|
$41.24M 27.3M USD | $2.88K 1.91K USD | $3.77 2.5 USD | $3.77 2.5 USD | $41.24M 27.3M USD | 0 | -$0.11 -0.07 USD | |
| CD Private Equity Fund II CD2.AX | $0.75 0.5 USD |
0
|
$39.36M 26.05M USD | $1.05K 696.94 USD | $0.75 0.5 USD | $0.75 0.5 USD | $39.36M 26.05M USD | 0 | $0 0 USD | |
| WT Financial Group Limited WTL.AX | $0.1199 0.08 USD |
0
|
$39.35M 26.04M USD | $15.13K 10.01K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $39.35M 26.04M USD | 11.50 | $0.01 0.006 USD | |
| 360 Capital Mortgage REIT TCF.AX | $6.02 3.98 USD |
0
|
$39.31M 26.02M USD | $21 13.9 USD | $6.02 3.98 USD | $6.02 3.98 USD | $39.31M 26.02M USD | 11.57 | $0.52 0.34 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2899 0.19 USD |
+3.64
|
$37.88M 25.07M USD | $179.56K 118.84K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $37.88M 25.07M USD | 0 | -$0.15 -0.09 USD | |
| Clime Investment Management Limited CIW.AX | $0.4099 0.27 USD |
+2.5
|
$31.04M 20.54M USD | $6.9K 4.56K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $31.04M 20.54M USD | 0 | -$0.03 -0.01 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.05 0.69 USD |
-0.94
|
$29.11M 19.27M USD | $60.75K 40.21K USD | $1.04 0.69 USD | $1.06 0.7 USD | $29.11M 19.27M USD | 10.49 | $0.1 0.07 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02999 0.02 USD |
-6.25
|
$27.93M 18.48M USD | $1.38M 914.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.93M 18.48M USD | 0 | -$0.02 -0.01 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.4799 0.32 USD |
+1.05
|
$22.45M 14.86M USD | $9.02K 5.97K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $22.45M 14.86M USD | 0 | -$0.3 -0.1 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.27 0.18 USD |
+1.92
|
$19.56M 12.94M USD | $6.99K 4.63K USD | $0.26 0.17 USD | $0.27 0.18 USD | $19.56M 12.94M USD | 0 | -$0.13 -0.08 USD | |
| CD Private Equity Fund I CD1.AX | $0.53 0.35 USD |
+0.95
|
$19.37M 12.82M USD | $31.25K 20.68K USD | $0.52 0.34 USD | $0.53 0.35 USD | $19.37M 12.82M USD | 26.50 | $0.02 0.01 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.07 0.05 USD |
+6.15
|
$16.63M 11.01M USD | $724 479.18 USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.63M 11.01M USD | 0 | $0 0 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.1 0.06 USD |
0
|
$15.15M 10.03M USD | $100.53K 66.53K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $15.15M 10.03M USD | 4.75 | $0.02 0.01 USD | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
-3.13
|
$14.69M 9.72M USD | $21.57K 14.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.69M 9.72M USD | 0 | -$0.01 -0.006 USD | |
| BPH Energy Limited BPH.AX | $0.008 0.0052 USD |
-11.11
|
$9.75M 6.45M USD | $593.89K 393.07K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $9.75M 6.45M USD | 0.80 | $0.01 0.006 USD | |
| Associate Global Partners Limited APL.AX | $0.11 0.07 USD |
0
|
$6.21M 4.11M USD | $8.49K 5.62K USD | $0.11 0.07 USD | $0.11 0.07 USD | $6.21M 4.11M USD | 0 | -$0.02 -0.01 USD | |
| ARC Funds Limited ARC.AX | $0.1 0.07 USD |
-4.76
|
$5.15M 3.41M USD | $15.05K 9.96K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.15M 3.41M USD | 0 | -$0.02 -0.01 USD | |
| Bentley Capital Limited BEL.AX | $0.01 0.0066 USD |
0
|
$761.28K 503.86K USD | $115 76.11 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $761.28K 503.86K USD | 0 | -$0.02 -0.01 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $36.3 24.03 USD |
+1.26
|
$958.07M 634.11M USD | $5.13K 3.4K USD | $36.2 23.96 USD | $36.4 24.09 USD | $958.07M 634.11M USD | 24.36 | $1.49 0.99 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2.1 1.39 USD |
0
|
$244.94M 162.11M USD | $6.42K 4.25K USD | $2.1 1.39 USD | $2.1 1.39 USD | $244.94M 162.11M USD | 0 | -$0.04 -0.02 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Gowing Bros. Limited GOW.AX | $2.13 1.41 USD |
0
|
$114.2M 75.58M USD | $5.96K 3.94K USD | $2.13 1.41 USD | $2.13 1.41 USD | $114.2M 75.58M USD | 0 | -$0.09 -0.05 USD | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $1.2M 795.14K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.11M 72.88M USD | 2.74 | $0.52 0.34 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.7099 0.47 USD |
0
|
$90.5M 59.9M USD | $900 595.67 USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $90.5M 59.9M USD | 0 | -$0.08 -0.05 USD | |
| Diverger Limited DVR.AX | $1.25 0.82 USD |
0
|
$49.47M 32.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.47M 32.74M USD | 0 | $0 0 USD | |
| Flagship Investments Limited FSI.AX | $1.9 1.25 USD |
+0.8
|
$49M 32.43M USD | $600 397.11 USD | $1.9 1.25 USD | $1.9 1.25 USD | $49M 32.43M USD | 0 | -$0.09 -0.05 USD | |
| Pier 12 Capital Limited AVC.AX | $0.5 0.33 USD |
0
|
$43.64M 28.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| Katana Capital Limited KAT.AX | $1.22 0.81 USD |
0
|
$37.49M 24.81M USD | $10K 6.62K USD | $1.22 0.81 USD | $1.22 0.81 USD | $37.49M 24.81M USD | 24.39 | $0.05 0.03 USD | |
| ECP Emerging Growth Limited ECP.AX | $1.22 0.8 USD |
0
|
$22.34M 14.79M USD | $10.97K 7.26K USD | $1.21 0.8 USD | $1.22 0.8 USD | $22.34M 14.79M USD | 7.14 | $0.17 0.11 USD | |
| A1 Investments & Resources Ltd AYI.AX | $0.001 0.00066 USD |
0
|
$20.53M 13.59M USD | $10.98K 7.27K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| Keybridge Capital Limited KBC.AX | $0.05 0.03 USD |
0
|
$10M 6.62M USD | $406 268.71 USD | $0.05 0.03 USD | $0.07 0.04 USD | $10M 6.62M USD | 1.56 | $0.03 0.02 USD | |
| Imperial Pacific Limited IPC.AX | $1.74 1.15 USD |
+3.57
|
$9.25M 6.12M USD | $3.6K 2.38K USD | $1.74 1.15 USD | $1.74 1.15 USD | $9.25M 6.12M USD | 17.39 | $0.1 0.07 USD | |
| Alterra Limited 1AG.AX | $0.005 0.0033 USD |
0
|
$4.31M 2.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31M 2.85M USD | 0 | $0 0 USD | |
| Orion Equities Limited OEQ.AX | $0.1499 0.1 USD |
0
|
$2.27M 1.5M USD | $10.64K 7.04K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $2.27M 1.5M USD | 0.51 | $0.28 0.19 USD | |
| Mariner Corporation Limited MCX.AX | $0.02999 0.02 USD |
0
|
$1.49M 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 985.93K USD | 0 | $0 0 USD | |
| Aurora Global Income Trust AIB.AX | $0.1 0.07 USD |
0
|
$687.53K 455.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $687.53K 455.05K USD | 0 | $0 0 USD | |
| EP1.AX | $0.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMP Limited AMPPB.AX | $101.58 67.23 USD |
+0.36
|
$0 0 USD | $1.22K 809.45 USD | $101.26 67.02 USD | $101.58 67.23 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}