للبلد: أستراليا القطاع: الخدمات المالية الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (103)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (703)
- الأرجنتين (1)
- أستراليا (103)
- النمسا (14)
- بلجيكا (12)
- البرازيل (17)
- كندا (131)
- تشيلي (9)
- الصين (12)
- الدنمارك (4)
- فنلندا (9)
- فرنسا (26)
- ألمانيا (345)
- اليونان (5)
- هونغ كونغ (37)
- الهند (33)
- إندونيسيا (7)
- إسرائيل (17)
- إيطاليا (14)
- اليابان (21)
- ماليزيا (6)
- المكسيك (8)
- هولندا (10)
- نيوزيلندا (2)
- النرويج (3)
- بولندا (16)
- البرتغال (1)
- قطر (1)
- روسيا (2)
- سنغافورة (8)
- جنوب أفريقيا (19)
- كوريا الجنوبية (5)
- إسبانيا (4)
- سورينام (1)
- السويد (39)
- سويسرا (13)
- تايلاند (6)
- تركيا (27)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (103)
الخدمات المالية (103)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (103)
إدارة الأصول (103)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (103)
- المصارف - متنوعة (11)
- المصارف - الإقليمية (13)
- التمويل العقاري (5)
- أسواق رأس المال (22)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (7)
- التأمين - متخصص (3)
- سماسرة التأمين (4)
- التكتلات المالية (5)
- الخدمات الائتمانية (19)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | $7.17 4.75 USD |
0
|
$8.99B 5.95B USD | $668.07K 442.17K USD | $7.16 4.74 USD | $7.21 4.77 USD | $8.99B 5.95B USD | 29.87 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $8.88 5.88 USD |
+0.34
|
$6.78B 4.49B USD | $217.41K 143.9K USD | $8.84 5.85 USD | $8.92 5.9 USD | $6.78B 4.49B USD | 26.90 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.15 1.42 USD |
-3.15
|
$6.37B 4.22B USD | $4.37M 2.89M USD | $2.13 1.41 USD | $2.26 1.5 USD | $6.37B 4.22B USD | 9.34 | $0.23 0.15 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.56 12.95 USD |
-3.69
|
$4.44B 2.94B USD | $631.76K 418.13K USD | $19.55 12.94 USD | $20.41 13.51 USD | $4.44B 2.94B USD | 29.19 | $0.67 0.44 USD | |
| MFF Capital Investments Limited MFF.AX | $4.31 2.85 USD |
+0.23
|
$2.53B 1.67B USD | $188.92K 125.04K USD | $4.27 2.83 USD | $4.31 2.85 USD | $2.53B 1.67B USD | 3.65 | $1.18 0.78 USD | |
| Insignia Financial Ltd. IFL.AX | $3.33 2.2 USD |
-0.89
|
$2.23B 1.48B USD | $1.36M 899.96K USD | $3.32 2.2 USD | $3.38 2.24 USD | $2.23B 1.48B USD | 0 | -$0.23 -0.1 USD | |
| Metrics Master Income Trust MXT.AX | $2.05 1.36 USD |
0
|
$2.18B 1.44B USD | $931.81K 616.73K USD | $2.04 1.35 USD | $2.06 1.36 USD | $2.18B 1.44B USD | 12.81 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $18.02 11.93 USD |
+0.61
|
$2.07B 1.37B USD | $435.1K 287.97K USD | $17.75 11.75 USD | $18.11 11.99 USD | $2.07B 1.37B USD | 0 | -$4.41 -2.9 USD | |
| Generation Development Group Limited GDG.AX | $5 3.31 USD |
-0.99
|
$1.96B 1.3B USD | $622.43K 411.96K USD | $4.95 3.27 USD | $5.11 3.38 USD | $1.96B 1.3B USD | 18.51 | $0.27 0.18 USD | |
| WAM Capital Limited WAM.AX | $1.58 1.04 USD |
0
|
$1.77B 1.17B USD | $709.91K 469.86K USD | $1.57 1.04 USD | $1.58 1.05 USD | $1.77B 1.17B USD | 6.56 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.24 0.82 USD |
-0.4
|
$1.7B 1.12B USD | $674.3K 446.29K USD | $1.24 0.82 USD | $1.25 0.83 USD | $1.7B 1.12B USD | 41.16 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $8.46 5.6 USD |
-0.47
|
$1.47B 972.62M USD | $396.08K 262.15K USD | $8.37 5.54 USD | $8.57 5.67 USD | $1.47B 972.62M USD | 6.66 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.7 1.12 USD |
+0.3
|
$1.37B 905.48M USD | $253.29K 167.64K USD | $1.69 1.12 USD | $1.71 1.13 USD | $1.37B 905.48M USD | 24.21 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.84 7.17 USD |
+0.37
|
$1.35B 890.84M USD | $4.18K 2.76K USD | $10.76 7.12 USD | $10.84 7.17 USD | $1.35B 890.84M USD | 27.79 | $0.39 0.26 USD | |
| MA Financial Group Limited MAF.AX | $6.79 4.49 USD |
-3.69
|
$1.25B 824.32M USD | $289.57K 191.65K USD | $6.7 4.43 USD | $7.17 4.75 USD | $1.25B 824.32M USD | 27.16 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.47 1.63 USD |
0
|
$1.18B 783.78M USD | $208.22K 137.81K USD | $2.46 1.63 USD | $2.5 1.65 USD | $1.18B 783.78M USD | 8.23 | $0.3 0.2 USD | |
| Diversified United Investment Limited DUI.AX | $5.35 3.54 USD |
-0.19
|
$1.15B 762.88M USD | $29.55K 19.56K USD | $5.35 3.54 USD | $5.37 3.55 USD | $1.15B 762.88M USD | 31.47 | $0.17 0.11 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.31 0.87 USD |
0
|
$980.71M 649.09M USD | $217.15K 143.72K USD | $1.31 0.87 USD | $1.33 0.88 USD | $980.71M 649.09M USD | 14.55 | $0.09 0.06 USD | |
| WAM Global Limited WGB.AX | $2.37 1.57 USD |
0
|
$844.22M 558.75M USD | $208.73K 138.15K USD | $2.37 1.57 USD | $2.39 1.58 USD | $844.22M 558.75M USD | 6.97 | $0.34 0.23 USD | |
| Navigator Global Investments Limited NGI.AX | $1.7 1.13 USD |
-5.29
|
$833.13M 551.42M USD | $315.31K 208.69K USD | $1.7 1.13 USD | $1.81 1.2 USD | $833.13M 551.42M USD | 3.46 | $0.49 0.32 USD | |
| EQT Holdings Limited EQT.AX | $31.03 20.54 USD |
-1.77
|
$830.36M 549.58M USD | $14.92K 9.88K USD | $30.63 20.27 USD | $31.29 20.71 USD | $830.36M 549.58M USD | 43.70 | $0.71 0.47 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.07 2.03 USD |
-1.29
|
$807.57M 534.5M USD | $262.73K 173.89K USD | $3.07 2.03 USD | $3.13 2.07 USD | $807.57M 534.5M USD | 21.92 | $0.14 0.09 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.04 4 USD |
+0.67
|
$685.06M 453.41M USD | $121.65K 80.52K USD | $5.94 3.93 USD | $6.08 4.02 USD | $685.06M 453.41M USD | 46.46 | $0.13 0.09 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.03 2.01 USD |
-0.33
|
$674.47M 446.4M USD | $176.93K 117.1K USD | $3.03 2.01 USD | $3.05 2.02 USD | $674.47M 446.4M USD | 10.44 | $0.29 0.19 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.2 2.12 USD |
-1.84
|
$628.78M 416.17M USD | $208.87K 138.24K USD | $3.2 2.12 USD | $3.28 2.17 USD | $628.78M 416.17M USD | 53.33 | $0.06 0.04 USD | |
| Future Generation Global Limited FGG.AX | $1.42 0.94 USD |
-0.35
|
$566.56M 374.98M USD | $187.72K 124.24K USD | $1.42 0.94 USD | $1.43 0.95 USD | $566.56M 374.98M USD | 5.91 | $0.24 0.16 USD | |
| Future Generation Australia Limited FGX.AX | $1.21 0.8 USD |
-0.41
|
$492.99M 326.29M USD | $172.14K 113.93K USD | $1.21 0.8 USD | $1.22 0.8 USD | $492.99M 326.29M USD | 10.04 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.19 0.79 USD |
+0.85
|
$455.88M 301.72M USD | $224.39K 148.51K USD | $1.19 0.78 USD | $1.2 0.79 USD | $455.88M 301.72M USD | 11.90 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.4 1.59 USD |
0
|
$426.66M 282.39M USD | $225.12K 149K USD | $2.36 1.56 USD | $2.4 1.59 USD | $426.66M 282.39M USD | 34.28 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.37 0.91 USD |
-0.36
|
$406.45M 269.01M USD | $218.8K 144.81K USD | $1.37 0.91 USD | $1.39 0.92 USD | $406.45M 269.01M USD | 19.57 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.06 0.7 USD |
+0.95
|
$392.43M 259.73M USD | $211.17K 139.76K USD | $1.05 0.69 USD | $1.06 0.7 USD | $392.43M 259.73M USD | 7.57 | $0.14 0.09 USD | |
| Pacific Current Group Limited PAC.AX | $11.36 7.52 USD |
+0.53
|
$342.55M 226.72M USD | $31.93K 21.13K USD | $11.27 7.46 USD | $11.38 7.53 USD | $342.55M 226.72M USD | 2.96 | $3.83 2.53 USD | |
| AMCIL Limited AMH.AX | $1.08 0.71 USD |
+0.47
|
$340.66M 225.47M USD | $88.51K 58.58K USD | $1.07 0.71 USD | $1.08 0.71 USD | $340.66M 225.47M USD | 54.00 | $0.02 0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.56 0.37 USD |
-2.63
|
$323.1M 213.85M USD | $927.39K 613.8K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $323.1M 213.85M USD | 13.87 | $0.04 0.03 USD | |
| Fiducian Group Ltd FID.AX | $9.88 6.54 USD |
-0.6
|
$311.89M 206.43M USD | $5.42K 3.59K USD | $9.78 6.47 USD | $9.94 6.58 USD | $311.89M 206.43M USD | 20.58 | $0.48 0.32 USD | |
| Pengana International Equities Limited PIA.AX | $1.17 0.77 USD |
0
|
$300.89M 199.15M USD | $263.17K 174.18K USD | $1.17 0.77 USD | $1.18 0.78 USD | $300.89M 199.15M USD | 5.84 | $0.2 0.13 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5899 0.39 USD |
+1.74
|
$293.18M 194.04M USD | $91.49K 60.55K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $293.18M 194.04M USD | 0 | -$0.03 -0.01 USD | |
| WAM Research Limited WAX.AX | $1.17 0.77 USD |
+0.87
|
$241.24M 159.67M USD | $5.19K 3.43K USD | $1.17 0.77 USD | $1.17 0.77 USD | $241.24M 159.67M USD | 5.54 | $0.21 0.14 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.36 0.9 USD |
+0.74
|
$238.51M 157.86M USD | $57.08K 37.78K USD | $1.33 0.88 USD | $1.36 0.9 USD | $238.51M 157.86M USD | 8.00 | $0.17 0.11 USD | |
| WAM Strategic Value Limited WAR.AX | $1.1 0.72 USD |
-0.9
|
$197.24M 130.54M USD | $166.9K 110.46K USD | $1.09 0.72 USD | $1.11 0.73 USD | $197.24M 130.54M USD | 9.95 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9799 0.65 USD |
0
|
$191.27M 126.59M USD | $291.88K 193.18K USD | $0.9599 0.63 USD | $0.9799 0.65 USD | $191.27M 126.59M USD | 16.25 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.63 0.41 USD |
0
|
$187.88M 124.35M USD | $65.16K 43.13K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $187.88M 124.35M USD | 31.25 | $0.02 0.01 USD | |
| Hancock & Gore Ltd HNG.AX | $0.2899 0.19 USD |
0
|
$147.33M 97.51M USD | $249.04K 164.83K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $147.33M 97.51M USD | 14.25 | $0.02 0.01 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8399 0.55 USD |
0
|
$130.84M 86.6M USD | $50.19K 33.22K USD | $0.8399 0.55 USD | $0.8399 0.56 USD | $130.84M 86.6M USD | 11.92 | $0.07 0.05 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.65 0.43 USD |
+1.56
|
$115.33M 76.33M USD | $633.16K 419.06K USD | $0.63 0.42 USD | $0.65 0.43 USD | $115.33M 76.33M USD | 6.49 | $0.1 0.07 USD | |
| Clime Capital Limited CAM.AX | $0.7299 0.48 USD |
-0.68
|
$108.91M 72.08M USD | $119.93K 79.38K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $108.91M 72.08M USD | 0 | $0 0 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.38 0.91 USD |
0
|
$108.73M 71.97M USD | $107.08K 70.87K USD | $1.37 0.91 USD | $1.39 0.92 USD | $108.73M 71.97M USD | 0 | -$0.12 -0.07 USD | |
| Ryder Capital Limited RYD.AX | $1.32 0.87 USD |
0
|
$107.34M 71.05M USD | $458 303.13 USD | $1.32 0.87 USD | $1.32 0.87 USD | $107.34M 71.05M USD | 44.00 | $0.03 0.02 USD | |
| CD Private Equity Fund III CD3.AX | $1.17 0.77 USD |
0
|
$84.27M 55.78M USD | $14.98K 9.92K USD | $1.15 0.76 USD | $1.18 0.78 USD | $84.27M 55.78M USD | 0 | -$0.05 -0.03 USD | |
| Pengana Capital Group Limited PCG.AX | $0.81 0.54 USD |
0
|
$80.28M 53.13M USD | $7.82K 5.18K USD | $0.81 0.54 USD | $0.81 0.54 USD | $80.28M 53.13M USD | 0 | $0 0 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3599 0.24 USD |
0
|
$71.6M 47.39M USD | $26.09M 17.27M USD | $0.3599 0.24 USD | $0.39 0.25 USD | $71.6M 47.39M USD | 12.00 | $0.03 0.02 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.52 0.34 USD |
0
|
$68.04M 45.03M USD | $27.48K 18.19K USD | $0.5 0.33 USD | $0.52 0.34 USD | $68.04M 45.03M USD | 13.00 | $0.04 0.03 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.7399 0.49 USD |
+1.37
|
$66.08M 43.74M USD | $38.76K 25.65K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $66.08M 43.74M USD | 12.33 | $0.06 0.04 USD | |
| BlackWall Limited BWF.AX | $0.3699 0.24 USD |
+5.71
|
$62.01M 41.04M USD | $3.05K 2.02K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $62.01M 41.04M USD | 0 | -$0.12 -0.07 USD | |
| WAM Active Limited WAA.AX | $0.81 0.54 USD |
+0.62
|
$61.85M 40.94M USD | $40.2K 26.61K USD | $0.81 0.53 USD | $0.8299 0.55 USD | $61.85M 40.94M USD | 7.36 | $0.11 0.07 USD | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
0
|
$58.94M 39.01M USD | $48.13K 31.86K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $58.94M 39.01M USD | 11.50 | $0.02 0.01 USD | |
| Lowell Resources Fund LRT.AX | $1.37 0.91 USD |
0
|
$56.69M 37.52M USD | $42.25K 27.96K USD | $1.36 0.9 USD | $1.37 0.91 USD | $56.69M 37.52M USD | 0 | -$0.16 -0.1 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$45.74M 30.27M USD | $80.76K 53.45K USD | $0.44 0.29 USD | $0.44 0.29 USD | $45.74M 30.27M USD | 21.75 | $0.02 0.01 USD | |
| CD Private Equity Fund II CD2.AX | $0.8299 0.55 USD |
+3.75
|
$43.56M 28.83M USD | $3K 1.99K USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $43.56M 28.83M USD | 4.14 | $0.2 0.13 USD | |
| WT Financial Group Limited WTL.AX | $0.13 0.08 USD |
0
|
$42.77M 28.31M USD | $32.95K 21.81K USD | $0.13 0.08 USD | $0.13 0.09 USD | $42.77M 28.31M USD | 12.50 | $0.01 0.006 USD | |
| Global Masters Fund Limited GFL.AX | $3.87 2.56 USD |
0
|
$42.31M 28M USD | $2.77K 1.83K USD | $3.82 2.53 USD | $3.87 2.56 USD | $42.31M 28M USD | 0 | -$0.11 -0.07 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.3099 0.2 USD |
-1.61
|
$41.07M 27.18M USD | $249.66K 165.24K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $41.07M 27.18M USD | 0 | -$0.15 -0.09 USD | |
| 360 Capital Mortgage REIT TCF.AX | $6.03 3.99 USD |
+1.01
|
$37.63M 24.91M USD | $9.95K 6.58K USD | $5.98 3.96 USD | $6.05 4 USD | $37.63M 24.91M USD | 11.59 | $0.52 0.34 USD | |
| Clime Investment Management Limited CIW.AX | $0.3699 0.24 USD |
0
|
$28.14M 18.63M USD | $57 37.73 USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $28.14M 18.63M USD | 0 | -$0.03 -0.01 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1 0.66 USD |
+2.05
|
$27.58M 18.26M USD | $32.06K 21.22K USD | $0.9699 0.64 USD | $1 0.66 USD | $27.58M 18.26M USD | 9.94 | $0.1 0.07 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02999 0.02 USD |
+4.17
|
$23.27M 15.4M USD | $1.1M 727.87K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $23.27M 15.4M USD | 0 | -$0.02 -0.01 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.3099 0.21 USD |
+1.64
|
$22.88M 15.14M USD | $137.64K 91.1K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $22.88M 15.14M USD | 0 | -$0.13 -0.08 USD | |
| CD Private Equity Fund I CD1.AX | $0.5699 0.38 USD |
+1.79
|
$20.83M 13.79M USD | $3K 1.99K USD | $0.5699 0.38 USD | $0.5699 0.38 USD | $20.83M 13.79M USD | 0 | -$0.12 -0.07 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.4099 0.27 USD |
-3.53
|
$19.77M 13.09M USD | $49.49K 32.76K USD | $0.4099 0.27 USD | $0.45 0.3 USD | $19.77M 13.09M USD | 0 | -$0.3 -0.1 USD | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
+3.03
|
$15.94M 10.55M USD | $216.97K 143.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.94M 10.55M USD | 0 | -$0.01 -0.006 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
0
|
$14.47M 9.57M USD | $80.96K 53.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.47M 9.57M USD | 0 | $0 0 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.08 0.05 USD |
0
|
$12.78M 8.46M USD | $100K 66.19K USD | $0.08 0.05 USD | $0.08 0.05 USD | $12.78M 8.46M USD | 4.04 | $0.02 0.01 USD | |
| BPH Energy Limited BPH.AX | $0.008 0.0052 USD |
0
|
$9.75M 6.45M USD | $1.11K 735.32 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $9.75M 6.45M USD | 0.80 | $0.01 0.006 USD | |
| Associate Global Partners Limited APL.AX | $0.13 0.09 USD |
0
|
$7.34M 4.86M USD | $5K 3.31K USD | $0.13 0.09 USD | $0.13 0.09 USD | $7.34M 4.86M USD | 0 | -$0.02 -0.01 USD | |
| Bentley Capital Limited BEL.AX | $0.01 0.0086 USD |
0
|
$989.66K 655.01K USD | $102.93K 68.13K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $989.66K 655.01K USD | 0 | -$0.02 -0.01 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $33.5 22.17 USD |
0
|
$884.65M 585.51M USD | $4.79K 3.17K USD | $33.5 22.17 USD | $33.54 22.2 USD | $884.65M 585.51M USD | 22.48 | $1.49 0.99 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2.01 1.33 USD |
-0.5
|
$234.44M 155.16M USD | $1.15K 759.15 USD | $2.01 1.33 USD | $2.02 1.33 USD | $234.44M 155.16M USD | 0 | -$0.04 -0.02 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Gowing Bros. Limited GOW.AX | $2.15 1.42 USD |
-0.46
|
$115.27M 76.29M USD | $23.59K 15.62K USD | $2.09 1.38 USD | $2.15 1.42 USD | $115.27M 76.29M USD | 0 | -$0.09 -0.05 USD | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $1.2M 795.14K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.11M 72.88M USD | 2.74 | $0.52 0.34 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.7399 0.49 USD |
0
|
$94.33M 62.43M USD | $81.5K 53.94K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $94.33M 62.43M USD | 0 | -$0.08 -0.05 USD | |
| Diverger Limited DVR.AX | $1.25 0.82 USD |
0
|
$49.47M 32.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.47M 32.74M USD | 0 | $0 0 USD | |
| Flagship Investments Limited FSI.AX | $1.88 1.24 USD |
-0.53
|
$48.61M 32.17M USD | $1.25K 828.65 USD | $1.88 1.24 USD | $1.89 1.25 USD | $48.61M 32.17M USD | 0 | -$0.09 -0.05 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.75 1.16 USD |
+2.94
|
$47.32M 31.32M USD | $5.71K 3.78K USD | $1.75 1.16 USD | $1.75 1.16 USD | $47.32M 31.32M USD | 0 | -$0.04 -0.02 USD | |
| Pier 12 Capital Limited AVC.AX | $0.5 0.33 USD |
0
|
$43.64M 28.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| Katana Capital Limited KAT.AX | $1.2 0.79 USD |
0
|
$37.21M 24.63M USD | $22 14.56 USD | $1.19 0.79 USD | $1.2 0.79 USD | $37.21M 24.63M USD | 24.00 | $0.05 0.03 USD | |
| ECP Emerging Growth Limited ECP.AX | $1.26 0.83 USD |
-0.79
|
$23.17M 15.34M USD | $529 350.12 USD | $1.26 0.83 USD | $1.27 0.84 USD | $23.17M 15.34M USD | 7.41 | $0.17 0.11 USD | |
| A1 Investments & Resources Ltd AYI.AX | $0.001 0.00066 USD |
0
|
$20.53M 13.59M USD | $10.98K 7.27K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| Keybridge Capital Limited KBC.AX | $0.05 0.03 USD |
0
|
$10M 6.62M USD | $406 268.71 USD | $0.05 0.03 USD | $0.07 0.04 USD | $10M 6.62M USD | 1.56 | $0.03 0.02 USD | |
| Imperial Pacific Limited IPC.AX | $1.68 1.11 USD |
0
|
$8.93M 5.91M USD | $2K 1.32K USD | $1.68 1.11 USD | $1.68 1.11 USD | $8.93M 5.91M USD | 16.80 | $0.1 0.07 USD | |
| ARC Funds Limited ARC.AX | $0.1 0.06 USD |
0
|
$4.94M 3.27M USD | $45.7K 30.24K USD | $0.1 0.06 USD | $0.1 0.06 USD | $4.94M 3.27M USD | 0 | -$0.02 -0.01 USD | |
| Alterra Limited 1AG.AX | $0.005 0.0033 USD |
0
|
$4.31M 2.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31M 2.85M USD | 0 | $0 0 USD | |
| Orion Equities Limited OEQ.AX | $0.1499 0.1 USD |
0
|
$2.27M 1.5M USD | $3.53K 2.34K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $2.27M 1.5M USD | 0.51 | $0.28 0.19 USD | |
| Mariner Corporation Limited MCX.AX | $0.02999 0.02 USD |
0
|
$1.49M 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 985.93K USD | 0 | $0 0 USD | |
| Aurora Global Income Trust AIB.AX | $0.1 0.07 USD |
0
|
$687.53K 455.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $687.53K 455.05K USD | 0 | $0 0 USD | |
| EP1.AX | $0.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMP Limited AMPPB.AX | $102.5 67.84 USD |
+0.2
|
$0 0 USD | $579 383.22 USD | $102.3 67.71 USD | $102.73 67.99 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}