صفحة النتائج 3 للبلد: الولايات المتحدة القطاع: الخدمات المالية الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (703)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (703)
- الأرجنتين (1)
- أستراليا (103)
- النمسا (14)
- بلجيكا (12)
- البرازيل (17)
- كندا (131)
- تشيلي (9)
- الصين (12)
- الدنمارك (4)
- فنلندا (9)
- فرنسا (26)
- ألمانيا (345)
- اليونان (5)
- هونغ كونغ (37)
- الهند (33)
- إندونيسيا (7)
- إسرائيل (17)
- إيطاليا (14)
- اليابان (21)
- ماليزيا (6)
- المكسيك (8)
- هولندا (10)
- نيوزيلندا (2)
- النرويج (3)
- بولندا (16)
- البرتغال (1)
- قطر (1)
- روسيا (2)
- سنغافورة (8)
- جنوب أفريقيا (19)
- كوريا الجنوبية (5)
- إسبانيا (4)
- سورينام (1)
- السويد (39)
- سويسرا (13)
- تايلاند (6)
- تركيا (27)
- المملكة المتحدة (161)
جميع منصات التبادل
الخدمات المالية (703)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (703)
إدارة الأصول (703)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (703)
- المصارف - متنوعة (93)
- المصارف - الإقليمية (1000)
- التمويل العقاري (79)
- أسواق رأس المال (191)
- منصات تبادل البيانات المالية والأسهم (39)
- التأمين - الحياة (61)
- التأمين - الممتلكات والحوادث (90)
- التأمين - إعادة التأمين (26)
- التأمين - متخصص (32)
- سماسرة التأمين (21)
- التأمين - متنوع (62)
- الشركات الصورية (1493)
- التكتلات المالية (14)
- الخدمات الائتمانية (130)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Calamos Global Dynamic Income Fund CHW | $6.87 — |
+0.88
|
$438.75M — | $89.66K — | $6.77 — | $6.89 — | $438.75M — | 2.94 | $2.33 — | |
| Fiera Capital FRRPF | $4.1 — |
-0.3
|
$436.74M — | $22.01K — | $4.1 — | $4.1 — | $436.74M — | 17.08 | $0.24 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $26.22 — |
+0.14
|
$429.69M — | $18.78K — | $26.08 — | $26.28 — | $429.69M — | 3.77 | $6.94 — | |
| John Hancock Preferred Income Fund HPI | $15.88 — |
+0.54
|
$424.55M — | $53.94K — | $15.76 — | $15.95 — | $424.55M — | 8.22 | $1.93 — | |
| BlackRock Municipal Income Trust BFK | $9.52 — |
-0.36
|
$417.54M — | $122.73K — | $9.51 — | $9.67 — | $417.54M — | 47.60 | $0.2 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $14.06 — |
+0.43
|
$412.86M — | $47.41K — | $13.96 — | $14.07 — | $412.86M — | 5.38 | $2.61 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.09 — |
+0.27
|
$412.51M — | $34.83K — | $20.01 — | $20.15 — | $412.51M — | 5.05 | $3.97 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.08 — |
-0.09
|
$412.37M — | $65.99K — | $11.08 — | $11.12 — | $412.37M — | 12.59 | $0.88 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.86 — |
+0.14
|
$405.17M — | $103.11K — | $6.85 — | $6.88 — | $405.17M — | 5.66 | $1.21 — | |
| Eaton Vance Municipal Income Trust EVN | $10.21 — |
-0.25
|
$404.99M — | $36.6K — | $10.17 — | $10.3 — | $404.99M — | 10.97 | $0.93 — | |
| Abrdn World Healthcare Fund THW | $10.44 — |
+0.93
|
$401.31M — | $112.09K — | $10.37 — | $10.44 — | $401.31M — | 4.27 | $2.44 — | |
| First Trust Enhanced Equity Income Fund FFA | $19.83 — |
+0.05
|
$396.36M — | $8.74K — | $19.75 — | $19.83 — | $396.36M — | 5.23 | $3.79 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.76 — |
-1.04
|
$394.24M — | $153K — | $14.72 — | $14.99 — | $394.24M — | 7.53 | $1.96 — | |
| BlackRock MuniAssets Fund MUA | $10.25 — |
+0.05
|
$394.21M — | $118.51K — | $10.2 — | $10.33 — | $394.21M — | 11.38 | $0.9 — | |
| Barings Corporate Investors MCI | $19.31 — |
-0.62
|
$391.97M — | $23.62K — | $19.27 — | $19.7 — | $391.97M — | 11.03 | $1.75 — | |
| BlackRock MuniVest Fund MVF | $6.69 — |
+0.15
|
$383.58M — | $44.75K — | $6.67 — | $6.73 — | $383.58M — | 39.35 | $0.17 — | |
| Saratoga Inv SAR | $24.68 — |
+0.53
|
$379.21M — | $70.5K — | $24.47 — | $24.7 — | $379.21M — | 12.21 | $2.02 — | |
| Diamond Hill Inv DHIL | $138.94 — |
+0.18
|
$378.99M — | $4.57K — | $138.2 — | $138.94 — | $378.99M — | 9.38 | $14.81 — | |
| Western Asset High Income Fund II HIX | $4.2 — |
+0.36
|
$377.7M — | $162.38K — | $4.18 — | $4.2 — | $377.7M — | 4.87 | $0.86 — | |
| Stellus Capital Inv SCM | $13.26 — |
+0.95
|
$376.66M — | $72.85K — | $13.12 — | $13.26 — | $376.66M — | 9.26 | $1.43 — | |
| PIMCO Income Strategy Fund PFL | $8.33 — |
-0.12
|
$373.6M — | $66.72K — | $8.3 — | $8.36 — | $373.6M — | 8.41 | $0.99 — | |
| Western Asset High Income Opportunity Fund HIO | $3.89 — |
-0.13
|
$369.46M — | $369.76K — | $3.88 — | $3.9 — | $369.46M — | 14.94 | $0.26 — | |
| FRMO FRMO | $8.39 — |
-0.92
|
$369.43M — | $8.23K — | $8.25 — | $8.5 — | $369.43M — | 59.94 | $0.14 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.54 — |
+0.21
|
$365.32M — | $30.28K — | $9.53 — | $9.58 — | $365.32M — | 317.83 | $0.03 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.22 — |
-0.6
|
$365.02M — | $143.88K — | $8.22 — | $8.28 — | $365.02M — | 24.90 | $0.33 — | |
| BNY Mellon Strategic Municipals LEO | $5.77 — |
-0.24
|
$359.14M — | $80.61K — | $5.75 — | $5.81 — | $359.14M — | 144.13 | $0.04 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $12.94 — |
+0.19
|
$354.77M — | $54.9K — | $12.9 — | $13 — | $354.77M — | 13.91 | $0.93 — | |
| Abrdn Life Sciences Investors HQL | $12.57 — |
+1.87
|
$352.73M — | $65.72K — | $12.29 — | $12.57 — | $352.73M — | 4.13 | $3.04 — | |
| Putnam Premier Income Trust PPT | $3.68 — |
0
|
$351.69M — | $165.7K — | $3.67 — | $3.71 — | $351.69M — | 16.72 | $0.22 — | |
| Source Capital SOR | $42.6 — |
+0.25
|
$349.31M — | $15.18K — | $41.93 — | $42.67 — | $349.31M — | 8.91 | $4.78 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.9 — |
-0.53
|
$349.14M — | $59.3K — | $11.87 — | $11.95 — | $349.14M — | 7.67 | $1.55 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.31 — |
+0.13
|
$348.6M — | $50.72K — | $11.3 — | $11.36 — | $348.6M — | 13.30 | $0.85 — | |
| DWS Municipal Income Trust KTF | $8.86 — |
-0.49
|
$347.07M — | $84.63K — | $8.87 — | $8.94 — | $347.07M — | 9.95 | $0.89 — | |
| abrdn Global Premier Properties Fund AWP | $3.94 — |
-0.42
|
$340.84M — | $106.13K — | $3.93 — | $3.96 — | $340.84M — | 3.55 | $1.11 — | |
| John Hancock Preferred Income Fund II HPF | $15.71 — |
+0.39
|
$338.83M — | $28.84K — | $15.62 — | $15.76 — | $338.83M — | 6.83 | $2.3 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $12.25 — |
+0.62
|
$338.79M — | $27.95K — | $12.19 — | $12.25 — | $338.79M — | 5.59 | $2.19 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $14.12 — |
+0.18
|
$337.08M — | $46.5K — | $14.03 — | $14.13 — | $337.08M — | 8.50 | $1.66 — | |
| BlackRock Energy and Resources Trust BGR | $12.7 — |
+0.95
|
$331.58M — | $58.96K — | $12.51 — | $12.71 — | $331.58M — | 26.45 | $0.48 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.4 — |
+0.84
|
$330.05M — | $33.39K — | $11.28 — | $11.65 — | $330.05M — | 71.21 | $0.16 — | |
| BlackRock California Municipal Income Trust BFZ | $10.93 — |
+1.15
|
$328.6M — | $66.63K — | $10.84 — | $10.93 — | $328.6M — | 84.07 | $0.13 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.66 — |
-0.52
|
$325.78M — | $46.52K — | $7.65 — | $7.75 — | $325.78M — | 8.70 | $0.88 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $12.27 — |
-0.45
|
$324.48M — | $52.4K — | $12.26 — | $12.33 — | $324.48M — | 8.52 | $1.44 — | |
| Liberty All-Star Growth Fund ASG | $5.3 — |
+1.15
|
$323.67M — | $139.63K — | $5.22 — | $5.31 — | $323.67M — | 6.46 | $0.82 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.01 — |
+0.6
|
$322.6M — | $127.91K — | $4.97 — | $5.02 — | $322.6M — | 8.78 | $0.57 — | |
| Cohen & Steers Total Return Realty Fund RFI | $12.04 — |
-0.41
|
$321.29M — | $41.21K — | $11.95 — | $12.16 — | $321.29M — | 19.11 | $0.63 — | |
| BlackRock Floating Rate Income Trust BGT | $12.31 — |
-0.57
|
$314.17M — | $57.89K — | $12.28 — | $12.34 — | $314.17M — | 11.09 | $1.11 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.67 — |
0
|
$311.62M — | $2.87K — | $20.66 — | $20.74 — | $311.62M — | 15.71 | $1.32 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.3 — |
+0.35
|
$310.62M — | $42.31K — | $17.11 — | $17.35 — | $310.62M — | 5.13 | $3.37 — | |
| PIMCO Strategic Income Fund RCS | $6.6 — |
+0.53
|
$307.68M — | $96.58K — | $6.56 — | $6.61 — | $307.68M — | 10.14 | $0.65 — | |
| Virtus Convertible & Income Fund NCV | $13.57 — |
+0.62
|
$306.59M — | $70.49K — | $13.41 — | $13.57 — | $306.59M — | 1.16 | $11.64 — | |
| MFS Intermediate Income Trust MIN | $2.68 — |
0
|
$304.41M — | $137.17K — | $2.66 — | $2.69 — | $304.41M — | 11.14 | $0.24 — | |
| Horizon Technology Finance HRZN | $7.49 — |
+0.27
|
$302.26M — | $178.78K — | $7.46 — | $7.52 — | $302.26M — | 0 | -$0.95 — | |
| Barings Global Short Duration High Yield Fund BGH | $14.89 — |
+0.38
|
$298.68M — | $56.25K — | $14.81 — | $14.91 — | $298.68M — | 7.08 | $2.1 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $9.81 — |
-0.05
|
$296.52M — | $42.6K — | $9.77 — | $9.87 — | $296.52M — | 490.25 | $0.02 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.22 — |
-0.68
|
$293.77M — | $35.07K — | $10.21 — | $10.33 — | $293.77M — | 4.79 | $2.13 — | |
| Nuveen Global High Income Fund JGH | $12.67 — |
+0.64
|
$293.66M — | $21.56K — | $12.61 — | $12.69 — | $293.66M — | 7.40 | $1.71 — | |
| Putnam Municipal Opportunities Trust PMO | $9.79 — |
-0.1
|
$289.6M — | $34.26K — | $9.76 — | $9.8 — | $289.6M — | 4.55 | $2.15 — | |
| Neuberger Berman Municipal Fund NBH | $9.75 — |
-0.61
|
$288.78M — | $79.05K — | $9.75 — | $9.84 — | $288.78M — | 5.63 | $1.73 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.64 — |
-0.64
|
$286.42M — | $28.57K — | $15.63 — | $15.72 — | $286.42M — | 5.94 | $2.63 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.22 — |
+0.46
|
$285.13M — | $11.33K — | $20.12 — | $20.37 — | $285.13M — | 9.67 | $2.09 — | |
| TriplePoint Venture Growth BDC TPVG | $7.08 — |
+2.76
|
$284.85M — | $153.01K — | $6.86 — | $7.09 — | $284.85M — | 7.61 | $0.93 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.06 — |
-0.44
|
$279.82M — | $175.4K — | $5.05 — | $5.12 — | $279.82M — | 0 | -$0.6 — | |
| Nuveen California Municipal Value Fund NCA | $8.42 — |
-0.12
|
$278.77M — | $46.48K — | $8.4 — | $8.48 — | $278.77M — | 15.88 | $0.53 — | |
| LMP Capital and Income Fund SCD | $16.22 — |
+0.86
|
$275.74M — | $105.47K — | $15.95 — | $16.43 — | $275.74M — | 3.18 | $5.1 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.54 — |
-0.1
|
$273.8M — | $92.41K — | $5.51 — | $5.55 — | $273.8M — | 8.39 | $0.66 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.72 — |
+0.09
|
$272.47M — | $72.19K — | $5.69 — | $5.76 — | $272.47M — | 15.44 | $0.37 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.48 — |
+0.42
|
$271.93M — | $80.65K — | $14.42 — | $14.52 — | $271.93M — | 14.33 | $1.01 — | |
| Japan Smaller Capitalization Fund JOF | $9.55 — |
+0.04
|
$270.59M — | $36.38K — | $9.46 — | $9.55 — | $270.59M — | 35.37 | $0.27 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.65 — |
+0.05
|
$269.39M — | $31.7K — | $13.64 — | $13.71 — | $269.39M — | 17.27 | $0.79 — | |
| BlackRock Municipal Income Quality Trust BYM | $10.37 — |
-0.38
|
$268.62M — | $130.83K — | $10.35 — | $10.52 — | $268.62M — | 54.57 | $0.19 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.81 — |
+0.08
|
$267.55M — | $26.55K — | $11.77 — | $11.82 — | $267.55M — | 9.15 | $1.29 — | |
| Templeton Emerging Markets Income Fund TEI | $5.66 — |
+0.16
|
$267.08M — | $68.42K — | $5.64 — | $5.67 — | $267.08M — | 17.67 | $0.32 — | |
| MFS Charter Income Trust MCR | $6.31 — |
-0.23
|
$263.18M — | $40.02K — | $6.28 — | $6.33 — | $263.18M — | 8.75 | $0.72 — | |
| Allspring Multi-Sector Income Fund ERC | $9.35 — |
+0.42
|
$262.27M — | $43.73K — | $9.3 — | $9.38 — | $262.27M — | 6.87 | $1.36 — | |
| Putnam Managed Municipal Income Trust PMM | $5.87 — |
-0.42
|
$262.17M — | $58.82K — | $5.86 — | $5.91 — | $262.17M — | 4.04 | $1.45 — | |
| Morgan Stanley India Investment Fund IIF | $26.96 — |
+0.11
|
$260.41M — | $13.43K — | $26.83 — | $26.97 — | $260.41M — | 4.25 | $6.34 — | |
| RiverNorth Opportunities Fund RIV | $12.1 — |
-0.33
|
$259.81M — | $25.74K — | $12.1 — | $12.12 — | $259.81M — | 5.99 | $2.02 — | |
| Franklin Limited Duration Income Trust FTF | $6.4 — |
-0.23
|
$258.39M — | $84.89K — | $6.39 — | $6.42 — | $258.39M — | 12.78 | $0.5 — | |
| MFS Multimarket Income Trust MMT | $4.63 — |
+0.43
|
$256.05M — | $99.09K — | $4.62 — | $4.68 — | $256.05M — | 5.78 | $0.8 — | |
| Nuveen Core Equity Alpha Fund JCE | $15.2 — |
+1.13
|
$255.87M — | $20.97K — | $15 — | $15.21 — | $255.87M — | 4.41 | $3.44 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.84 — |
-0.05
|
$255.55M — | $94.51K — | $9.8 — | $9.85 — | $255.55M — | 10.69 | $0.92 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.14 — |
-0.06
|
$252.19M — | $31.3K — | $16.12 — | $16.2 — | $252.19M — | 52.06 | $0.31 — | |
| BlackRock Income Trust BKT | $11.53 — |
+0.17
|
$245.68M — | $55.64K — | $11.49 — | $11.58 — | $245.68M — | 82.35 | $0.14 — | |
| Templeton Dragon Fund TDF | $9.68 — |
+0.73
|
$245.42M — | $15.38K — | $9.6 — | $9.71 — | $245.42M — | 9.04 | $1.07 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.54 — |
+0.04
|
$242.97M — | $9.67K — | $13.52 — | $13.55 — | $242.97M — | 8.90 | $1.52 — | |
| The Mexico Fund MXF | $16.76 — |
-0.95
|
$242.46M — | $9.59K — | $16.68 — | $16.87 — | $242.46M — | 0 | -$0.48 — | |
| The Taiwan Fund TWN | $38.02 — |
-0.46
|
$242.26M — | $8.31K — | $37.08 — | $38.1 — | $242.26M — | 10.50 | $3.62 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.59 — |
+0.33
|
$235.63M — | $36.37K — | $19.51 — | $19.6 — | $235.63M — | 7.28 | $2.69 — | |
| TCW Strategic Income Fund TSI | $4.93 — |
-0.6
|
$235.58M — | $19.87K — | $4.91 — | $4.97 — | $235.58M — | 13.32 | $0.37 — | |
| Virtus Convertible & Income Fund II NCZ | $12.26 — |
+0.41
|
$233.29M — | $50.4K — | $12.19 — | $12.31 — | $233.29M — | 1.11 | $11.04 — | |
| Pioneer High Income Fund PHT | $7.95 — |
-0.06
|
$233.12M — | $263.44K — | $7.9 — | $7.99 — | $233.12M — | 5.44 | $1.46 — | |
| BlackRock New York Municipal Income Trust BNY | $9.63 — |
-0.22
|
$232.2M — | $45.45K — | $9.61 — | $9.72 — | $232.2M — | 0 | $0 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.55 — |
-0.33
|
$229.41M — | $122.8K — | $7.53 — | $7.56 — | $229.41M — | 5.24 | $1.44 — | |
| Nuveen Real Estate Income Fund JRS | $7.93 — |
-0.11
|
$228.97M — | $40.26K — | $7.85 — | $7.94 — | $228.97M — | 9.00 | $0.88 — | |
| Morgan Stanley China A Share Fund CAF | $13.32 — |
+0.49
|
$228.7M — | $17.19K — | $13.24 — | $13.34 — | $228.7M — | 11.99 | $1.11 — | |
| Virtus Diversified Income & Convertible Fund ACV | $22.03 — |
-0.13
|
$228.54M — | $7.78K — | $21.82 — | $22.09 — | $228.54M — | 4.76 | $4.62 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.26 — |
-0.17
|
$226.56M — | $91.77K — | $5.23 — | $5.27 — | $226.56M — | 3.65 | $1.44 — | |
| Clough Global Opportunities Fund GLO | $5.28 — |
+0.38
|
$225.59M — | $52.73K — | $5.24 — | $5.28 — | $225.59M — | 3.61 | $1.46 — | |
| PIMCO Municipal Income Fund III PMX | $6.73 — |
-0.88
|
$225.02M — | $127.94K — | $6.73 — | $6.83 — | $225.02M — | 0 | -$0.09 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.47 — |
+0.02
|
$221.94M — | $92.8K — | $5.45 — | $5.49 — | $221.94M — | 14.01 | $0.39 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||