للبلد: الولايات المتحدة القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (257)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (257)
- الأرجنتين (5)
- أستراليا (44)
- النمسا (14)
- بلجيكا (2)
- البرازيل (26)
- كندا (42)
- تشيلي (2)
- الصين (36)
- الدنمارك (2)
- فنلندا (4)
- فرنسا (13)
- ألمانيا (231)
- هونغ كونغ (14)
- الهند (9)
- إندونيسيا (2)
- إسرائيل (16)
- إيطاليا (9)
- اليابان (54)
- ماليزيا (5)
- المكسيك (26)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (6)
- بولندا (3)
- روسيا (3)
- سنغافورة (2)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- إسبانيا (3)
- السويد (14)
- تايوان (13)
- تايلاند (2)
- تركيا (4)
- المملكة المتحدة (42)
جميع منصات التبادل
التكنولوجيا (257)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (257)
البرامج - بنية تحتية (257)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (186)
- البرامج - تطبيقات (590)
- البرامج - بنية تحتية (257)
- معدات الاتصال (149)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (46)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (21)
- الأدوات العلمية والتقنية (84)
- معدات ومواد أشباه الموصلات (66)
- أشباه الموصلات (99)
- الطاقة الشمسية (54)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $190.1 — |
+7.78
|
$494.61B — | $11.03M — | $176.21 — | $179.54 — | $494.61B — | 41.40 | $4.26 — | |
| Adobe ADBE | $412.84 — |
-0.77
|
$175.95B — | $3.37M — | $410.42 — | $416.04 — | $175.95B — | 27.46 | $15.03 — | |
| Palo Alto Networks PANW | $194.39 — |
-0.8
|
$129.62B — | $3.45M — | $194.06 — | $197.44 — | $129.62B — | 112.36 | $1.73 — | |
| CrowdStrike CRWD | $476.98 — |
+2
|
$118.89B — | $2.75M — | $465.55 — | $479.94 — | $118.89B — | 0 | -$0.72 — | |
| Fortinet FTNT | $102.02 — |
+0.38
|
$78.09B — | $4M — | $100.14 — | $104.01 — | $78.09B — | 41.98 | $2.43 — | |
| Synopsys SNPS | $500.73 — |
-0.7
|
$77.69B — | $1.1M — | $498.24 — | $505.91 — | $77.69B — | 58.49 | $8.56 — | |
| Adyen ADYEY | $19.64 — |
-1.21
|
$62.79B — | $19.93K — | $19.6 — | $19.82 — | $62.79B — | 59.51 | $0.33 — | |
| Cloudflare NET | $179.71 — |
+0.21
|
$62.29B — | $1.81M — | $177.44 — | $181.5 — | $62.29B — | 0 | -$0.23 — | |
| Zscaler ZS | $299.86 — |
+0.63
|
$46.69B — | $2M — | $296.23 — | $302.95 — | $46.69B — | 0 | -$0.27 — | |
| VeriSign VRSN | $279.83 — |
+0.48
|
$26.28B — | $456.79K — | $277.81 — | $280.58 — | $26.28B — | 34.00 | $8.23 — | |
| GoDaddy GDDY | $176.91 — |
-0.85
|
$25.21B — | $1.67M — | $176.02 — | $178.97 — | $25.21B — | 34.35 | $5.15 — | |
| Toast TOST | $43.23 — |
-0.28
|
$25.01B — | $4.51M — | $42.93 — | $43.99 — | $25.01B — | 160.11 | $0.27 — | |
| Check Point Software CHKP | $222.67 — |
-3.04
|
$24.13B — | $1.36M — | $219.17 — | $228.96 — | $24.13B — | 30.29 | $7.35 — | |
| Samsara IOT | $42.34 — |
+0.95
|
$24.11B — | $7.95M — | $41 — | $42.89 — | $24.11B — | 0 | -$0.21 — | |
| Affirm AFRM | $63.5 — |
+4.1
|
$20.49B — | $9.77M — | $61.55 — | $65.49 — | $20.49B — | 0 | -$0.2 — | |
| CyberArk Software CYBR | $395.59 — |
-0.12
|
$19.9B — | $454.41K — | $392.77 — | $401.8 — | $19.9B — | 0 | -$2.02 — | |
| Nutanix NTNX | $74.07 — |
-0.95
|
$19.86B — | $2.9M — | $73.97 — | $75.35 — | $19.86B — | 0 | $0 — | |
| Okta OKTA | $100.44 — |
-0.34
|
$17.58B — | $2.83M — | $100.26 — | $102.25 — | $17.58B — | 156.93 | $0.64 — | |
| MongoDB MDB | $210.6 — |
-1.14
|
$17.21B — | $2.38M — | $209.64 — | $214.99 — | $17.21B — | 0 | -$1.07 — | |
| F5 FFIV | $292.89 — |
-0.26
|
$16.82B — | $231.35K — | $290.44 — | $294.86 — | $16.82B — | 27.94 | $10.48 — | |
| Akamai AKAM | $78.19 — |
-0.1
|
$11.13B — | $3.46M — | $77.95 — | $79.66 — | $11.13B — | 26.15 | $2.99 — | |
| Topicus.com TOITF | $126.01 — |
+0.49
|
$10.5B — | $915 — | $125.4 — | $126.6 — | $10.5B — | 92.65 | $1.36 — | |
| Amdocs DOX | $93.5 — |
+0.18
|
$10.4B — | $761.72K — | $92.83 — | $94.04 — | $10.4B — | 19.43 | $4.81 — | |
| Wix.com WIX | $155.5 — |
-1.97
|
$8.66B — | $810.89K — | $154.57 — | $159.1 — | $8.66B — | 62.95 | $2.47 — | |
| Shift4 Payments FOUR | $95.53 — |
+0.57
|
$8.47B — | $823.55K — | $94.13 — | $95.82 — | $8.47B — | 32.82 | $2.91 — | |
| Confluent CFLT | $24.09 — |
-0.04
|
$8.2B — | $4.34M — | $23.93 — | $24.55 — | $8.2B — | 0 | -$0.97 — | |
| Dropbox DBX | $28.37 — |
-1.97
|
$7.75B — | $3.6M — | $28.07 — | $28.89 — | $7.75B — | 19.04 | $1.49 — | |
| Informatica INFA | $24.08 — |
-0.12
|
$7.31B — | $2.19M — | $24.07 — | $24.15 — | $7.31B — | 0 | $0 — | |
| UiPath PATH | $12.97 — |
-1.89
|
$6.94B — | $8.47M — | $12.9 — | $13.22 — | $6.94B — | 0 | -$0.12 — | |
| CCC Intelligent CCCS | $9.08 — |
0
|
$5.98B — | $12.53M — | $8.84 — | $9.17 — | $5.98B — | 908.00 | $0.01 — | |
| SentinelOne, Inc. S | $17.96 — |
-1.1
|
$5.97B — | $3.86M — | $17.87 — | $18.45 — | $5.97B — | 0 | -$1.31 — | |
| Varonis Systems VRNS | $50.23 — |
-0.5
|
$5.62B — | $1.39M — | $49.79 — | $50.62 — | $5.62B — | 0 | -$0.8 — | |
| Box BOX | $35.92 — |
-1.48
|
$5.2B — | $1.55M — | $35.79 — | $36.45 — | $5.2B — | 28.73 | $1.25 — | |
| SPS Commerce SPSC | $136.21 — |
-5.74
|
$5.17B — | $560.12K — | $136.13 — | $145 — | $5.17B — | 67.43 | $2.02 — | |
| Qualys QLYS | $140.01 — |
-1.21
|
$5.09B — | $248.13K — | $139.63 — | $142.27 — | $5.09B — | 28.63 | $4.89 — | |
| ACI Worldwide ACIW | $47.06 — |
-0.68
|
$4.94B — | $457.6K — | $46.91 — | $47.91 — | $4.94B — | 18.74 | $2.51 — | |
| Euronet Worldwide EEFT | $112.74 — |
+0.04
|
$4.88B — | $547.54K — | $112.05 — | $114.25 — | $4.88B — | 16.45 | $6.85 — | |
| WEX WEX | $140.61 — |
-1.06
|
$4.82B — | $381.69K — | $139.21 — | $144.34 — | $4.82B — | 18.30 | $7.68 — | |
| Paymentus PAY | $35.25 — |
-1.15
|
$4.41B — | $697.09K — | $34.82 — | $35.79 — | $4.41B — | 90.38 | $0.39 — | |
| Remitly Global RELY | $20.06 — |
+1.01
|
$4.09B — | $3.56M — | $19.66 — | $20.15 — | $4.09B — | 0 | -$0.03 — | |
| StoneCo STNE | $14.35 — |
+3.46
|
$3.9B — | $5.12M — | $13.61 — | $14.39 — | $3.9B — | 0 | -$0.86 — | |
| Cellebrite DI CLBT | $16.16 — |
-0.68
|
$3.87B — | $1.53M — | $16.09 — | $16.7 — | $3.87B — | 0 | -$0.9 — | |
| Tenable TENB | $31.4 — |
-3.09
|
$3.84B — | $2.22M — | $31.03 — | $32.39 — | $3.84B — | 0 | -$0.37 — | |
| AvePoint AVPT | $18.82 — |
-0.11
|
$3.82B — | $1.3M — | $18.65 — | $19.02 — | $3.82B — | 0 | -$0.13 — | |
| DLocal DLO | $10.39 — |
+0.48
|
$2.97B — | $519.62K — | $10.27 — | $10.52 — | $2.97B — | 21.64 | $0.48 — | |
| PagSeguro Digital PAGS | $9.11 — |
+6.43
|
$2.72B — | $8.85M — | $8.46 — | $9.12 — | $2.72B — | 6.95 | $1.31 — | |
| DigitalOcean DOCN | $28.88 — |
-2.1
|
$2.63B — | $1.24M — | $28.87 — | $29.84 — | $2.63B — | 26.01 | $1.11 — | |
| Marqeta MQ | $5.5 — |
+0.36
|
$2.58B — | $3.8M — | $5.45 — | $5.58 — | $2.58B — | 55.00 | $0.1 — | |
| Payoneer Global PAYO | $6.96 — |
+1.46
|
$2.52B — | $2.58M — | $6.85 — | $7.03 — | $2.52B — | 24.85 | $0.28 — | |
| EVERTEC EVTC | $37.64 — |
+0.29
|
$2.39B — | $220.78K — | $37.52 — | $38.02 — | $2.39B — | 18.63 | $2.02 — | |
| Appian APPN | $31.09 — |
-1.14
|
$2.31B — | $419.75K — | $31 — | $31.55 — | $2.31B — | 0 | -$0.82 — | |
| Five9 FIVN | $28.43 — |
-2.77
|
$2.17B — | $1.48M — | $28.39 — | $29.4 — | $2.17B — | 0 | -$0.06 — | |
| LiveRamp RAMP | $32.96 — |
-1.55
|
$2.14B — | $308.44K — | $32.92 — | $33.67 — | $2.14B — | 0 | -$0.04 — | |
| Teradata TDC | $22.19 — |
-2.55
|
$2.12B — | $900.48K — | $22.16 — | $22.89 — | $2.12B — | 16.19 | $1.37 — | |
| AvidXchange AVDX | $9.78 — |
0
|
$2.02B — | $1.92M — | $9.78 — | $9.8 — | $2.02B — | 0 | $0 — | |
| CSG Systems CSGS | $64.61 — |
-0.17
|
$1.87B — | $323.82K — | $64.34 — | $65.32 — | $1.87B — | 22.20 | $2.91 — | |
| EverCommerce EVCM | $9.96 — |
-2.92
|
$1.82B — | $169.92K — | $9.96 — | $10.37 — | $1.82B — | 0 | -$0.12 — | |
| Tuya TUYA | $2.69 — |
-3.24
|
$1.71B — | $1.68M — | $2.68 — | $2.89 — | $1.71B — | 67.25 | $0.04 — | |
| NetScout Systems NTCT | $23.76 — |
-0.08
|
$1.69B — | $504.94K — | $23.44 — | $23.97 — | $1.69B — | 0 | -$5.09 — | |
| Rapid7 RPD | $24.01 — |
-1.36
|
$1.54B — | $699.35K — | $23.92 — | $24.72 — | $1.54B — | 57.16 | $0.42 — | |
| Global Blue Group Holding AG GB | $7.45 — |
0
|
$1.49B — | $130.06K — | $7.44 — | $7.45 — | $1.49B — | 18.62 | $0.4 — | |
| Flywire FLYW | $10.88 — |
+4.82
|
$1.32B — | $3.62M — | $10.42 — | $11.09 — | $1.32B — | 272.00 | $0.04 — | |
| A10 Networks ATEN | $17.95 — |
-0.72
|
$1.29B — | $513.58K — | $17.84 — | $18.2 — | $1.29B — | 27.19 | $0.66 — | |
| Verint Systems VRNT | $18.94 — |
-1.25
|
$1.14B — | $1.28M — | $18.91 — | $19.52 — | $1.14B — | 22.81 | $0.83 — | |
| Couchbase BASE | $19.38 — |
-0.62
|
$1.05B — | $664.94K — | $19.29 — | $19.69 — | $1.05B — | 0 | -$1.35 — | |
| Radware RDWR | $24.37 — |
+0.25
|
$1.04B — | $127.53K — | $24.25 — | $24.69 — | $1.04B — | 90.25 | $0.27 — | |
| Yext YEXT | $8.39 — |
-3.01
|
$1.03B — | $1.23M — | $8.3 — | $8.66 — | $1.03B — | 0 | -$0.17 — | |
| Endava DAVA | $16.53 — |
-2.42
|
$982.78M — | $628.04K — | $16.53 — | $17.09 — | $982.78M — | 41.32 | $0.4 — | |
| Exodus Movement EXOD | $31.08 — |
-7.91
|
$896.17M — | $270.61K — | $30.61 — | $34.39 — | $896.17M — | 22.04 | $1.41 — | |
| i3 Verticals IIIV | $24.76 — |
-0.12
|
$822.45M — | $233.6K — | $24.68 — | $24.99 — | $822.45M — | 0 | -$0.09 — | |
| TELUS International (Cda) TIXT | $2.96 — |
+2.42
|
$821.76M — | $678.82K — | $2.86 — | $2.99 — | $821.76M — | 0 | -$0.5 — | |
| CI&T CINT | $5.76 — |
-2.04
|
$775.18M — | $124.36K — | $5.75 — | $6 — | $775.18M — | 24.00 | $0.24 — | |
| Paysafe PSFE | $12.86 — |
-0.23
|
$763.03M — | $272.38K — | $12.81 — | $13.05 — | $763.03M — | 0 | -$0.02 — | |
| Cognyte Software CGNT | $9.58 — |
-12.99
|
$689.34M — | $1.67M — | $9.13 — | $10.3 — | $689.34M — | 0 | -$0.17 — | |
| Priority Technology PRTH | $8.5 — |
-0.47
|
$677.9M — | $472.3K — | $8.4 — | $8.89 — | $677.9M — | 0 | -$0.11 — | |
| OneSpan OSPN | $16.5 — |
-0.48
|
$630.8M — | $341.45K — | $16.39 — | $16.7 — | $630.8M — | 11.22 | $1.47 — | |
| Repay RPAY | $5.15 — |
-2.09
|
$486.73M — | $1.05M — | $5.15 — | $5.36 — | $486.73M — | 0 | -$0.14 — | |
| Consensus Cloud CCSI | $22.99 — |
-0.04
|
$449.25M — | $100.66K — | $22.74 — | $23.48 — | $449.25M — | 5.29 | $4.34 — | |
| Bandwidth BAND | $14.68 — |
-3.17
|
$436.92M — | $229.2K — | $14.58 — | $15.4 — | $436.92M — | 0 | -$0.02 — | |
| Arqit Quantum ARQQ | $27.15 — |
+8.21
|
$389.73M — | $1.21M — | $25.59 — | $28.44 — | $389.73M — | 0 | -$6.48 — | |
| Centurion ALF | $10.57 — |
-0.28
|
$379.86M — | $11.91K — | $10.57 — | $10.6 — | $379.86M — | 32.03 | $0.33 — | |
| Rackspace Technology RXT | $1.43 — |
+8.33
|
$339.47M — | $1.85M — | $1.33 — | $1.46 — | $339.47M — | 0 | -$1.37 — | |
| Allot ALLT | $8.49 — |
-2.41
|
$336.99M — | $251.46K — | $8.48 — | $8.84 — | $336.99M — | 0 | -$0.09 — | |
| International Money Express IMXI | $11.09 — |
-0.54
|
$332.44M — | $368.11K — | $11.07 — | $11.39 — | $332.44M — | 6.60 | $1.68 — | |
| Backblaze BLZE | $5.43 — |
-2.86
|
$297.94M — | $253.99K — | $5.42 — | $5.67 — | $297.94M — | 0 | -$0.98 — | |
| EML Payments EMCHF | $0.6999 — |
0
|
$287.64M — | $68.5K — | $0.6999 — | $0.6999 — | $287.64M — | 35.00 | $0.02 — | |
| Paysign PAYS | $4.85 — |
-2.81
|
$262.96M — | $284.2K — | $4.8 — | $5.1 — | $262.96M — | 44.09 | $0.11 — | |
| Tucows TCX | $19.86 — |
-1.97
|
$219.59M — | $19.82K — | $19.85 — | $20.88 — | $219.59M — | 0 | -$8.79 — | |
| Telos TLS | $2.78 — |
+0.36
|
$204.29M — | $810.75K — | $2.77 — | $2.88 — | $204.29M — | 0 | -$0.75 — | |
| Sangoma SANG | $5.83 — |
-1.52
|
$195.58M — | $1.7K — | $5.78 — | $5.9 — | $195.58M — | 0 | -$0.21 — | |
| Arbe Robotics ARBE | $1.7 — |
+1.8
|
$178.97M — | $1.44M — | $1.67 — | $1.77 — | $178.97M — | 0 | -$0.59 — | |
| Rekor Systems REKR | $1.37 — |
+1.48
|
$161.76M — | $4.32M — | $1.35 — | $1.5 — | $161.76M — | 0 | -$0.58 — | |
| Seeing Machines SEEMF | $0.02999 — |
-3.23
|
$147.04M — | $50K — | $0.02999 — | $0.02999 — | $147.04M — | 0 | $0 — | |
| World Health Energy WHEN | $0.0002 — |
0
|
$106.17M — | $2.53M — | $0.0001 — | $0.0001 — | $106.17M — | 0 | $0 — | |
| Stem STEM | $0.5999 — |
-4.4
|
$100.53M — | $4.76M — | $0.5899 — | $0.68 — | $100.53M — | 0 | -$4.76 — | |
| Bakkt BKKT | $13.18 — |
-1.93
|
$88.76M — | $297.93K — | $13 — | $13.93 — | $88.76M — | 0 | -$4.88 — | |
| Synchronoss SNCR | $7.16 — |
-0.42
|
$82.33M — | $44.83K — | $7.09 — | $7.42 — | $82.33M — | 0 | -$0.17 — | |
| Veritone VERI | $1.54 — |
-0.65
|
$69.75M — | $655.5K — | $1.53 — | $1.59 — | $69.75M — | 0 | -$2.18 — | |
| authID AUID | $4.95 — |
-3.13
|
$66.55M — | $156.8K — | $4.91 — | $5.37 — | $66.55M — | 0 | -$1.4 — | |
| DigitalX DGGXF | $0.05 — |
+0.93
|
$65.6M — | $2.08M — | $0.05 — | $0.05999 — | $65.6M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}