للبلد: الولايات المتحدة القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (257)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (257)
- الأرجنتين (5)
- أستراليا (44)
- النمسا (14)
- بلجيكا (2)
- البرازيل (26)
- كندا (42)
- تشيلي (2)
- الصين (36)
- الدنمارك (2)
- فنلندا (4)
- فرنسا (13)
- ألمانيا (231)
- هونغ كونغ (14)
- الهند (9)
- إندونيسيا (2)
- إسرائيل (16)
- إيطاليا (9)
- اليابان (54)
- ماليزيا (5)
- المكسيك (26)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (6)
- بولندا (3)
- روسيا (3)
- سنغافورة (2)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- إسبانيا (3)
- السويد (14)
- تايوان (13)
- تايلاند (2)
- تركيا (4)
- المملكة المتحدة (42)
جميع منصات التبادل
التكنولوجيا (257)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (257)
البرامج - بنية تحتية (257)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (186)
- البرامج - تطبيقات (590)
- البرامج - بنية تحتية (257)
- معدات الاتصال (149)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (46)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (21)
- الأدوات العلمية والتقنية (84)
- معدات ومواد أشباه الموصلات (66)
- أشباه الموصلات (99)
- الطاقة الشمسية (54)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $133.35 — |
-4.2
|
$391.72B — | $12.29M — | $129.26 — | $136.4 — | $391.72B — | 32.76 | $4.07 — | |
| Adobe ADBE | $350.05 — |
-4
|
$155.41B — | $5.65M — | $341.56 — | $362.5 — | $155.41B — | 24.09 | $14.53 — | |
| Palo Alto Networks PANW | $168.27 — |
-2.75
|
$114.56B — | $6.34M — | $162.24 — | $170.66 — | $114.56B — | 97.83 | $1.72 — | |
| CrowdStrike CRWD | $368.61 — |
-2.49
|
$93.7B — | $4.38M — | $354.2 — | $375.99 — | $93.7B — | 0 | -$0.07 — | |
| Fortinet FTNT | $96.32 — |
-3.61
|
$76.84B — | $6.8M — | $93.58 — | $98.19 — | $76.84B — | 44.18 | $2.18 — | |
| Synopsys SNPS | $406.89 — |
-5.09
|
$66.29B — | $1.54M — | $391.76 — | $417.32 — | $66.29B — | 51.57 | $7.89 — | |
| Adyen ADYEY | $15.16 — |
-5.31
|
$47.75B — | $86.43K — | $14.73 — | $15.39 — | $47.75B — | 48.90 | $0.31 — | |
| Cloudflare NET | $105.5 — |
-6.27
|
$38.84B — | $3.58M — | $102.1 — | $108.98 — | $38.84B — | 0 | -$0.21 — | |
| Zscaler ZS | $195.36 — |
-3.34
|
$31.27B — | $3.91M — | $189.27 — | $198.83 — | $31.27B — | 0 | -$0.1 — | |
| GoDaddy GDDY | $169 — |
-2.94
|
$23.89B — | $1.68M — | $165.89 — | $172.91 — | $23.89B — | 26.24 | $6.44 — | |
| Check Point Software CHKP | $213.78 — |
-2.57
|
$23.79B — | $1.17M — | $209.4 — | $219.41 — | $23.79B — | 29.40 | $7.27 — | |
| VeriSign VRSN | $242.87 — |
-0.72
|
$23.14B — | $760.46K — | $236.02 — | $244.66 — | $23.14B — | 30.58 | $7.94 — | |
| Samsara IOT | $37.4 — |
-5.22
|
$21.29B — | $4.5M — | $36.77 — | $39.58 — | $21.29B — | 0 | -$0.28 — | |
| Toast TOST | $33.36 — |
-2.97
|
$19.18B — | $7.16M — | $31.92 — | $34.17 — | $19.18B — | 1112.00 | $0.03 — | |
| Okta OKTA | $101.63 — |
-0.1
|
$17.66B — | $4.26M — | $98.05 — | $102.73 — | $17.66B — | 1693.83 | $0.06 — | |
| Nutanix NTNX | $62.04 — |
-5.67
|
$17.52B — | $2.49M — | $60.08 — | $64.23 — | $17.52B — | 0 | -$0.25 — | |
| CyberArk Software CYBR | $342.22 — |
-2.28
|
$16.93B — | $998.61K — | $332.67 — | $346.99 — | $16.93B — | 0 | -$2.14 — | |
| F5 FFIV | $255 — |
-3.46
|
$15.24B — | $647.98K — | $246.64 — | $258.61 — | $15.24B — | 26.31 | $9.69 — | |
| Affirm AFRM | $40.74 — |
-8.04
|
$14.18B — | $8.99M — | $39.12 — | $42.69 — | $14.18B — | 0 | -$0.57 — | |
| MongoDB MDB | $161.1 — |
-5.98
|
$13.08B — | $2.33M — | $157.86 — | $169.13 — | $13.08B — | 0 | -$1.73 — | |
| Akamai AKAM | $72.56 — |
-4.96
|
$10.6B — | $2.04M — | $70.75 — | $74.9 — | $10.6B — | 22.18 | $3.27 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $888.81K — | $111.85 — | $111.85 — | $9.63B — | 699.06 | $0.16 — | |
| Amdocs DOX | $82.21 — |
-3.65
|
$9.56B — | $1.09M — | $81.35 — | $84.81 — | $9.56B — | 19.71 | $4.17 — | |
| Wix.com WIX | $155.68 — |
-5.63
|
$8.67B — | $711.62K — | $150.81 — | $162.17 — | $8.67B — | 65.96 | $2.36 — | |
| Topicus.com TOITF | $100.45 — |
-1.64
|
$8.34B — | $844 — | $100.24 — | $101.13 — | $8.34B — | 84.41 | $1.19 — | |
| Dropbox DBX | $27.08 — |
-2.48
|
$8.15B — | $3.9M — | $26.09 — | $27.47 — | $8.15B — | 19.91 | $1.36 — | |
| Shift4 Payments FOUR | $78.85 — |
-5.41
|
$7.43B — | $1.35M — | $76.1 — | $80.66 — | $7.43B — | 27.56 | $2.86 — | |
| Confluent CFLT | $21.22 — |
-7.17
|
$7.09B — | $4.2M — | $20.67 — | $22.21 — | $7.09B — | 0 | -$1.07 — | |
| UiPath PATH | $10.63 — |
-4.06
|
$6.11B — | $19.2M — | $10.3 — | $10.95 — | $6.11B — | 0 | -$0.12 — | |
| CCC Intelligent CCCS | $8.81 — |
-2.33
|
$5.81B — | $8.24M — | $8.66 — | $8.96 — | $5.81B — | 220.25 | $0.04 — | |
| SentinelOne, Inc. S | $17.51 — |
-7.01
|
$5.77B — | $5.83M — | $17.01 — | $18.49 — | $5.77B — | 0 | -$0.92 — | |
| ACI Worldwide ACIW | $50.93 — |
-4.54
|
$5.62B — | $768.44K — | $49.75 — | $52.25 — | $5.62B — | 27.98 | $1.82 — | |
| Informatica INFA | $17.19 — |
-3.97
|
$5.2B — | $8.68M — | $16.78 — | $17.77 — | $5.2B — | 573.00 | $0.03 — | |
| SPS Commerce SPSC | $130.08 — |
-4.24
|
$4.95B — | $398.17K — | $126.06 — | $134.01 — | $4.95B — | 63.76 | $2.04 — | |
| WEX WEX | $124.37 — |
-6.52
|
$4.83B — | $1.08M — | $121.7 — | $129.67 — | $4.83B — | 17.74 | $7.01 — | |
| Varonis Systems VRNS | $41.14 — |
-0.51
|
$4.63B — | $1.3M — | $39.63 — | $41.39 — | $4.63B — | 0 | -$0.86 — | |
| Qualys QLYS | $122.78 — |
-2.35
|
$4.58B — | $398.96K — | $119.35 — | $124.69 — | $4.58B — | 26.98 | $4.55 — | |
| Cellebrite DI CLBT | $18.82 — |
-0.84
|
$4.53B — | $991.18K — | $18.32 — | $19.04 — | $4.53B — | 0 | -$1.34 — | |
| Box BOX | $30.02 — |
-0.92
|
$4.36B — | $2.37M — | $28.94 — | $30.17 — | $4.36B — | 22.23 | $1.35 — | |
| Remitly Global RELY | $20.01 — |
-1.72
|
$4.01B — | $1.67M — | $19.15 — | $20.15 — | $4.01B — | 0 | -$0.19 — | |
| Euronet Worldwide EEFT | $92.63 — |
-5.11
|
$4B — | $416.89K — | $89.82 — | $96.2 — | $4B — | 14.36 | $6.45 — | |
| Tenable TENB | $32.87 — |
-3.3
|
$3.95B — | $1.09M — | $32.03 — | $33.31 — | $3.95B — | 0 | -$0.31 — | |
| Paymentus PAY | $26.47 — |
-2.83
|
$3.4B — | $495.26K — | $25.64 — | $27 — | $3.4B — | 77.85 | $0.34 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $2.57M — | $18.48 — | $18.5 — | $3.2B — | 28.89 | $0.64 — | |
| StoneCo STNE | $10.98 — |
-0.9
|
$3.04B — | $8.01M — | $10.69 — | $11.31 — | $3.04B — | 0 | -$0.84 — | |
| AvePoint AVPT | $14.4 — |
-3.1
|
$3.01B — | $839.96K — | $14.1 — | $14.66 — | $3.01B — | 0 | -$0.16 — | |
| DigitalOcean DOCN | $28.22 — |
-7.99
|
$2.82B — | $1.48M — | $27.49 — | $30.1 — | $2.82B — | 34.41 | $0.82 — | |
| DLocal DLO | $8.57 — |
-1.95
|
$2.49B — | $525.66K — | $8.29 — | $8.87 — | $2.49B — | 22.55 | $0.38 — | |
| PagSeguro Digital PAGS | $8.05 — |
-3.94
|
$2.45B — | $3.69M — | $7.83 — | $8.33 — | $2.45B — | 7.18 | $1.12 — | |
| Payoneer Global PAYO | $6.25 — |
-5.16
|
$2.25B — | $3.81M — | $6.07 — | $6.5 — | $2.25B — | 20.16 | $0.31 — | |
| EVERTEC EVTC | $33.15 — |
-4.25
|
$2.12B — | $307.73K — | $32.56 — | $33.88 — | $2.12B — | 19.16 | $1.73 — | |
| Appian APPN | $27.25 — |
-2.92
|
$2.08B — | $618.93K — | $26.83 — | $27.94 — | $2.08B — | 0 | -$1.23 — | |
| Teradata TDC | $20.62 — |
-4.45
|
$1.98B — | $1.32M — | $20.23 — | $21.19 — | $1.98B — | 17.77 | $1.16 — | |
| Marqeta MQ | $3.84 — |
-3.52
|
$1.94B — | $4.55M — | $3.78 — | $3.97 — | $1.94B — | 76.79 | $0.05 — | |
| EverCommerce EVCM | $9.93 — |
-5.7
|
$1.93B — | $183.02K — | $9.76 — | $10.34 — | $1.93B — | 0 | -$0.21 — | |
| Five9 FIVN | $23.23 — |
-8.04
|
$1.93B — | $1.69M — | $22.62 — | $24.4 — | $1.93B — | 0 | -$0.16 — | |
| CSG Systems CSGS | $58.38 — |
-3.07
|
$1.73B — | $384.66K — | $57.14 — | $59.67 — | $1.73B — | 19.85 | $2.94 — | |
| LiveRamp RAMP | $24.89 — |
-5.29
|
$1.73B — | $645.51K — | $24.4 — | $25.57 — | $1.73B — | 0 | -$0.04 — | |
| AvidXchange AVDX | $7.56 — |
-4.06
|
$1.61B — | $1.24M — | $7.42 — | $7.78 — | $1.61B — | 189.00 | $0.04 — | |
| Rapid7 RPD | $22.77 — |
-8
|
$1.58B — | $932.52K — | $22.57 — | $24.24 — | $1.58B — | 61.54 | $0.37 — | |
| NetScout Systems NTCT | $19.97 — |
-2.63
|
$1.47B — | $689.92K — | $19.59 — | $20.27 — | $1.47B — | 0 | -$5.71 — | |
| Global Blue Group Holding AG GB | $7.35 — |
+0.27
|
$1.47B — | $337K — | $7.27 — | $7.36 — | $1.47B — | 26.25 | $0.28 — | |
| Tuya TUYA | $2.02 — |
-6.91
|
$1.42B — | $2.1M — | $1.96 — | $2.17 — | $1.42B — | 202.00 | $0.01 — | |
| Exodus Movement EXOD | $41.07 — |
-4.8
|
$1.23B — | $39.84K — | $39.71 — | $44.07 — | $1.23B — | 12.25 | $3.35 — | |
| Endava DAVA | $17.65 — |
-10.32
|
$1.17B — | $445.9K — | $17.46 — | $19.23 — | $1.17B — | 196.11 | $0.09 — | |
| A10 Networks ATEN | $15.6 — |
-3.29
|
$1.15B — | $956.23K — | $15.34 — | $16.01 — | $1.15B — | 23.28 | $0.67 — | |
| Flywire FLYW | $8.42 — |
-7.88
|
$1.13B — | $3.31M — | $8.32 — | $9.06 — | $1.13B — | 421.00 | $0.02 — | |
| Verint Systems VRNT | $15.46 — |
-3.8
|
$960.66M — | $1.14M — | $15.02 — | $15.88 — | $960.66M — | 14.86 | $1.04 — | |
| Paysafe PSFE | $14.19 — |
-7.86
|
$922.28M — | $458.63K — | $13.94 — | $15.09 — | $922.28M — | 42.99 | $0.33 — | |
| Radware RDWR | $19.7 — |
-4.09
|
$875.5M — | $80.29K — | $19.3 — | $20.26 — | $875.5M — | 151.53 | $0.13 — | |
| Couchbase BASE | $14.78 — |
-5.5
|
$829.42M — | $485.38K — | $14.4 — | $15.38 — | $829.42M — | 0 | -$1.37 — | |
| i3 Verticals IIIV | $23.61 — |
-2.36
|
$808.66M — | $293.87K — | $22.95 — | $23.71 — | $808.66M — | 0 | -$0.17 — | |
| Yext YEXT | $5.91 — |
-1.01
|
$755.11M — | $783.35K — | $5.79 — | $6.01 — | $755.11M — | 0 | -$0.22 — | |
| TELUS International (Cda) TIXT | $2.36 — |
-5.6
|
$684.53M — | $372.92K — | $2.29 — | $2.5 — | $684.53M — | 0 | -$0.32 — | |
| Cognyte Software CGNT | $9.29 — |
-1.28
|
$668.47M — | $559.69K — | $9.04 — | $9.6 — | $668.47M — | 0 | -$0.17 — | |
| CI&T CINT | $4.71 — |
-3.48
|
$657.25M — | $168.2K — | $4.51 — | $4.84 — | $657.25M — | 21.40 | $0.22 — | |
| OneSpan OSPN | $14.41 — |
-3.35
|
$569M — | $280.92K — | $13.97 — | $14.82 — | $569M — | 10.21 | $1.41 — | |
| Priority Technology PRTH | $6.57 — |
-6.81
|
$556.48M — | $292.23K — | $6.5 — | $7.12 — | $556.48M — | 0 | -$0.29 — | |
| Repay RPAY | $4.5 — |
-15.89
|
$502.52M — | $1.22M — | $4.49 — | $5.15 — | $502.52M — | 0 | -$0.09 — | |
| Consensus Cloud CCSI | $19.51 — |
-6.2
|
$404.91M — | $142.94K — | $19.03 — | $20.45 — | $404.91M — | 4.48 | $4.35 — | |
| Centurion ALF | $10.27 — |
0
|
$369.08M — | $7 — | $10.27 — | $10.27 — | $369.08M — | 31.12 | $0.33 — | |
| International Money Express IMXI | $11.9 — |
-3.57
|
$364.76M — | $239.6K — | $11.68 — | $12.39 — | $364.76M — | 6.64 | $1.79 — | |
| Bandwidth BAND | $12.36 — |
-4.92
|
$353.79M — | $324.49K — | $11.97 — | $12.75 — | $353.79M — | 0 | -$0.24 — | |
| Rackspace Technology RXT | $1.34 — |
-8.22
|
$346.47M — | $812.61K — | $1.3 — | $1.45 — | $346.47M — | 0 | -$3.51 — | |
| Backblaze BLZE | $4.51 — |
-4.85
|
$257.12M — | $434.39K — | $4.31 — | $4.63 — | $257.12M — | 0 | -$1.06 — | |
| Allot ALLT | $5.53 — |
+2.79
|
$219.5M — | $501.05K — | $5.12 — | $5.6 — | $219.5M — | 0 | -$0.15 — | |
| Arqit Quantum ARQQ | $14.37 — |
+7
|
$183.17M — | $402.48K — | $13.25 — | $15.31 — | $183.17M — | 0 | -$5.04 — | |
| Seeing Machines SEEMF | $0.04 — |
0
|
$177.29M — | $222K — | $0.02999 — | $0.02999 — | $177.29M — | 0 | -$0.01 — | |
| Telos TLS | $2.36 — |
-2.48
|
$176.69M — | $364.93K — | $2.29 — | $2.42 — | $176.69M — | 0 | -$0.73 — | |
| Tucows TCX | $14.47 — |
-3.98
|
$163.7M — | $44.19K — | $13.68 — | $14.84 — | $163.7M — | 0 | -$9.77 — | |
| Sangoma SANG | $4.64 — |
-6.5
|
$160.73M — | $2.9K — | $4.59 — | $4.76 — | $160.73M — | 0 | -$0.21 — | |
| Arbe Robotics ARBE | $1.04 — |
-5.45
|
$116.24M — | $752.35K — | $0.9899 — | $1.07 — | $116.24M — | 0 | -$0.57 — | |
| Synchronoss SNCR | $9.74 — |
-9.06
|
$111.92M — | $67.54K — | $9.25 — | $10.42 — | $111.92M — | 22.65 | $0.43 — | |
| Paysign PAYS | $1.99 — |
-3.86
|
$111.26M — | $248.08K — | $1.93 — | $2.09 — | $111.26M — | 28.42 | $0.07 — | |
| Veritone VERI | $2.25 — |
-0.88
|
$102.45M — | $403.29K — | $2.15 — | $2.29 — | $102.45M — | 0 | -$2.49 — | |
| Rekor Systems REKR | $0.76 — |
-4.61
|
$84M — | $1.4M — | $0.7399 — | $0.78 — | $84M — | 0 | -$0.71 — | |
| Haivision Systems HAIVF | $2.77 — |
0
|
$77.97M — | $100 — | $2.85 — | $2.85 — | $77.97M — | 46.16 | $0.06 — | |
| authID AUID | $5.48 — |
-4.7
|
$67.31M — | $188.39K — | $5.07 — | $5.77 — | $67.31M — | 0 | -$1.4 — | |
| Stem STEM | $0.34 — |
-4.22
|
$57.5M — | $1.65M — | $0.32 — | $0.3599 — | $57.5M — | 0 | -$5.07 — | |
| Bakkt BKKT | $8.57 — |
-0.58
|
$56.31M — | $213.69K — | $8.03 — | $9 — | $56.31M — | 0 | -$7.92 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}