للبلد: الولايات المتحدة القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (257)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (257)
- الأرجنتين (5)
- أستراليا (44)
- النمسا (14)
- بلجيكا (2)
- البرازيل (26)
- كندا (42)
- تشيلي (2)
- الصين (36)
- الدنمارك (2)
- فنلندا (4)
- فرنسا (13)
- ألمانيا (231)
- هونغ كونغ (14)
- الهند (9)
- إندونيسيا (2)
- إسرائيل (16)
- إيطاليا (9)
- اليابان (54)
- ماليزيا (5)
- المكسيك (26)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (6)
- بولندا (3)
- روسيا (3)
- سنغافورة (2)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- إسبانيا (3)
- السويد (14)
- تايوان (13)
- تايلاند (2)
- تركيا (4)
- المملكة المتحدة (42)
جميع منصات التبادل
التكنولوجيا (257)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (257)
البرامج - بنية تحتية (257)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (186)
- البرامج - تطبيقات (590)
- البرامج - بنية تحتية (257)
- معدات الاتصال (149)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (46)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (21)
- الأدوات العلمية والتقنية (84)
- معدات ومواد أشباه الموصلات (66)
- أشباه الموصلات (99)
- الطاقة الشمسية (54)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $160.31 — |
+0.42
|
$449.55B — | $7.57M — | $157.58 — | $160.36 — | $449.55B — | 37.63 | $4.26 — | |
| Adobe ADBE | $417.61 — |
-0.73
|
$177.99B — | $2.38M — | $414.29 — | $419.13 — | $177.99B — | 27.54 | $15.16 — | |
| Palo Alto Networks PANW | $194.48 — |
+0.09
|
$128.77B — | $8.84M — | $192.66 — | $194.93 — | $128.77B — | 109.87 | $1.77 — | |
| CrowdStrike CRWD | $442.25 — |
-0.47
|
$110.15B — | $2.07M — | $436.7 — | $443.01 — | $110.15B — | 0 | -$0.09 — | |
| Fortinet FTNT | $104.79 — |
+0.04
|
$80.21B — | $3.85M — | $103.2 — | $104.89 — | $80.21B — | 43.12 | $2.43 — | |
| Synopsys SNPS | $515.61 — |
-0.08
|
$79.72B — | $740.91K — | $508 — | $515.73 — | $79.72B — | 62.12 | $8.3 — | |
| Adyen ADYEY | $18.29 — |
+0.11
|
$58.33B — | $13.56K — | $18.17 — | $18.39 — | $58.33B — | 55.42 | $0.33 — | |
| Cloudflare NET | $157.42 — |
-0.06
|
$54.56B — | $2.38M — | $155.28 — | $157.88 — | $54.56B — | 0 | -$0.24 — | |
| Zscaler ZS | $251.95 — |
-0.25
|
$38.98B — | $1.98M — | $248.95 — | $252.28 — | $38.98B — | 0 | -$0.1 — | |
| Samsara IOT | $47.31 — |
-0.65
|
$26.93B — | $1.59M — | $47.02 — | $47.64 — | $26.93B — | 0 | -$0.28 — | |
| GoDaddy GDDY | $188.15 — |
-0.91
|
$26.81B — | $1.13M — | $187.62 — | $190.3 — | $26.81B — | 36.25 | $5.19 — | |
| VeriSign VRSN | $280.84 — |
-0.58
|
$26.37B — | $728.69K — | $278.4 — | $283 — | $26.37B — | 34.37 | $8.17 — | |
| Toast TOST | $44.32 — |
-0.78
|
$25.64B — | $4.28M — | $43.8 — | $44.6 — | $25.64B — | 164.14 | $0.27 — | |
| Check Point Software CHKP | $220.92 — |
+0.92
|
$23.94B — | $904.1K — | $220 — | $223.71 — | $23.94B — | 29.14 | $7.58 — | |
| Okta OKTA | $125.54 — |
-0.71
|
$21.98B — | $1.74M — | $124.71 — | $126.24 — | $21.98B — | 2092.33 | $0.06 — | |
| Nutanix NTNX | $81.42 — |
-1.99
|
$21.71B — | $2.6M — | $80.98 — | $82.27 — | $21.71B — | 0 | -$0.26 — | |
| CyberArk Software CYBR | $355.26 — |
+1.71
|
$17.87B — | $731.56K — | $348.52 — | $356.78 — | $17.87B — | 0 | -$2.02 — | |
| F5 FFIV | $286.9 — |
+0.42
|
$16.48B — | $461.97K — | $284.61 — | $288.34 — | $16.48B — | 27.24 | $10.53 — | |
| Affirm AFRM | $49.74 — |
-3.81
|
$16.05B — | $5.47M — | $49.62 — | $51.75 — | $16.05B — | 0 | -$0.19 — | |
| MongoDB MDB | $188.94 — |
-0.04
|
$15.34B — | $2.5M — | $183.13 — | $189.69 — | $15.34B — | 0 | -$1.74 — | |
| Akamai AKAM | $77.49 — |
-0.49
|
$11.03B — | $2.46M — | $77.21 — | $78.9 — | $11.03B — | 26.00 | $2.98 — | |
| Topicus.com TOITF | $130.8 — |
+4.07
|
$10.87B — | $7.6K — | $126 — | $132.86 — | $10.87B — | 98.34 | $1.33 — | |
| Amdocs DOX | $90.99 — |
-0.25
|
$10.12B — | $329.16K — | $90.5 — | $91.42 — | $10.12B — | 19.11 | $4.76 — | |
| Wix.com WIX | $181.74 — |
+0.84
|
$10.12B — | $923.89K — | $178.18 — | $182.22 — | $10.12B — | 77.00 | $2.36 — | |
| Shift4 Payments FOUR | $90.26 — |
+0.3
|
$8B — | $1.23M — | $89 — | $91.24 — | $8B — | 30.91 | $2.92 — | |
| Dropbox DBX | $28.67 — |
-0.1
|
$7.83B — | $3.07M — | $28.49 — | $28.78 — | $7.83B — | 18.86 | $1.52 — | |
| Confluent CFLT | $21.84 — |
-0.23
|
$7.43B — | $4.72M — | $21.61 — | $22 — | $7.43B — | 0 | -$0.97 — | |
| UiPath PATH | $12.44 — |
-1.19
|
$6.65B — | $9.87M — | $12.36 — | $12.59 — | $6.65B — | 0 | -$0.13 — | |
| SentinelOne, Inc. S | $20.09 — |
+0.5
|
$6.65B — | $4.59M — | $19.68 — | $20.1 — | $6.65B — | 0 | -$0.92 — | |
| CCC Intelligent CCCS | $9.23 — |
+0.87
|
$6.08B — | $6.41M — | $9.06 — | $9.26 — | $6.08B — | 923.00 | $0.01 — | |
| Informatica INFA | $19.24 — |
-1.03
|
$5.81B — | $1.94M — | $19.09 — | $19.68 — | $5.81B — | 0 | $0 — | |
| SPS Commerce SPSC | $149 — |
-0.19
|
$5.66B — | $205.97K — | $147.74 — | $150.2 — | $5.66B — | 69.30 | $2.15 — | |
| Varonis Systems VRNS | $46.53 — |
+0.43
|
$5.21B — | $829.88K — | $45.98 — | $46.74 — | $5.21B — | 0 | -$0.81 — | |
| Qualys QLYS | $138.08 — |
+0.86
|
$5.02B — | $225.89K — | $135.75 — | $138.65 — | $5.02B — | 28.23 | $4.89 — | |
| ACI Worldwide ACIW | $47.79 — |
-2.71
|
$5.01B — | $944.47K — | $47.76 — | $49.34 — | $5.01B — | 18.88 | $2.53 — | |
| Paymentus PAY | $39.5 — |
-0.85
|
$4.94B — | $454.23K — | $38.41 — | $39.86 — | $4.94B — | 98.75 | $0.4 — | |
| Euronet Worldwide EEFT | $111.07 — |
+0.18
|
$4.8B — | $376.83K — | $110.11 — | $111.54 — | $4.8B — | 16.45 | $6.75 — | |
| WEX WEX | $137.13 — |
-0.39
|
$4.7B — | $362.25K — | $135.03 — | $138.43 — | $4.7B — | 17.67 | $7.76 — | |
| Remitly Global RELY | $22.8 — |
+1.15
|
$4.65B — | $3.2M — | $22.38 — | $22.9 — | $4.65B — | 0 | -$0.03 — | |
| Box BOX | $31.97 — |
-0.03
|
$4.63B — | $1.67M — | $31.9 — | $32.5 — | $4.63B — | 23.50 | $1.36 — | |
| Cellebrite DI CLBT | $17.05 — |
+0.18
|
$4.08B — | $1.49M — | $16.96 — | $17.43 — | $4.08B — | 0 | -$0.92 — | |
| Tenable TENB | $32.69 — |
+0.12
|
$3.99B — | $1.07M — | $32.49 — | $32.96 — | $3.99B — | 0 | -$0.38 — | |
| AvePoint AVPT | $18.64 — |
-1.79
|
$3.79B — | $1.73M — | $18.56 — | $19 — | $3.79B — | 0 | -$0.13 — | |
| StoneCo STNE | $13.36 — |
-0.45
|
$3.63B — | $3.86M — | $13.17 — | $13.46 — | $3.63B — | 0 | -$0.78 — | |
| DLocal DLO | $11.66 — |
-1.1
|
$3.33B — | $597.87K — | $11.5 — | $11.85 — | $3.33B — | 24.29 | $0.48 — | |
| DigitalOcean DOCN | $30.22 — |
-0.4
|
$2.75B — | $982.02K — | $29.92 — | $30.57 — | $2.75B — | 26.74 | $1.13 — | |
| PagSeguro Digital PAGS | $9.01 — |
-0.33
|
$2.69B — | $3.53M — | $8.88 — | $9.08 — | $2.69B — | 7.44 | $1.21 — | |
| Payoneer Global PAYO | $7.19 — |
+0.7
|
$2.61B — | $5.06M — | $7.08 — | $7.21 — | $2.61B — | 25.67 | $0.28 — | |
| Marqeta MQ | $5.22 — |
-0.38
|
$2.44B — | $10.22M — | $5.16 — | $5.32 — | $2.44B — | 52.19 | $0.1 — | |
| EVERTEC EVTC | $38.37 — |
+0.42
|
$2.44B — | $350.6K — | $38.07 — | $38.38 — | $2.44B — | 19.28 | $1.99 — | |
| Appian APPN | $32.15 — |
-0.28
|
$2.39B — | $546.13K — | $31.86 — | $32.38 — | $2.39B — | 0 | -$0.83 — | |
| Teradata TDC | $22.49 — |
-0.75
|
$2.15B — | $823.47K — | $22.44 — | $22.82 — | $2.15B — | 15.95 | $1.41 — | |
| Five9 FIVN | $26.74 — |
-1.8
|
$2.04B — | $1.7M — | $26.39 — | $27.3 — | $2.04B — | 0 | -$0.06 — | |
| AvidXchange AVDX | $9.73 — |
+0.05
|
$2.01B — | $1.96M — | $9.72 — | $9.73 — | $2.01B — | 0 | $0 — | |
| LiveRamp RAMP | $28.85 — |
-1.13
|
$1.9B — | $524.34K — | $27.9 — | $29.14 — | $1.9B — | 0 | -$0.04 — | |
| CSG Systems CSGS | $64.85 — |
+0.19
|
$1.88B — | $165.61K — | $64.43 — | $65.11 — | $1.88B — | 22.20 | $2.92 — | |
| EverCommerce EVCM | $10.21 — |
+0.99
|
$1.86B — | $127.99K — | $10.02 — | $10.23 — | $1.86B — | 0 | -$0.12 — | |
| Tuya TUYA | $2.58 — |
-2.27
|
$1.74B — | $2.56M — | $2.55 — | $2.69 — | $1.74B — | 258.00 | $0.01 — | |
| NetScout Systems NTCT | $23.52 — |
-0.17
|
$1.68B — | $279.4K — | $23.36 — | $23.6 — | $1.68B — | 0 | -$5.12 — | |
| Rapid7 RPD | $23.36 — |
+0.95
|
$1.5B — | $601.82K — | $22.91 — | $23.44 — | $1.5B — | 56.97 | $0.41 — | |
| Global Blue Group Holding AG GB | $7.44 — |
0
|
$1.48B — | $63.54K — | $7.43 — | $7.45 — | $1.48B — | 25.65 | $0.29 — | |
| Flywire FLYW | $11.81 — |
+2.25
|
$1.44B — | $1.5M — | $11.39 — | $11.82 — | $1.44B — | 295.25 | $0.04 — | |
| A10 Networks ATEN | $17.46 — |
-0.23
|
$1.26B — | $657.55K — | $17.38 — | $17.59 — | $1.26B — | 26.05 | $0.67 — | |
| Groovy Company SANP | $0.05999 — |
0
|
$1.14B — | $146.41K — | $0.0001 — | $0.0001 — | $1.14B — | 0 | $0 — | |
| Verint Systems VRNT | $17.62 — |
-1.73
|
$1.06B — | $551.14K — | $17.49 — | $17.89 — | $1.06B — | 16.94 | $1.04 — | |
| Radware RDWR | $23.68 — |
-0.38
|
$1.01B — | $65.45K — | $23.5 — | $23.85 — | $1.01B — | 87.70 | $0.27 — | |
| Couchbase BASE | $18.45 — |
-1.34
|
$995.95M — | $339.16K — | $18.37 — | $18.7 — | $995.95M — | 0 | -$1.45 — | |
| Exodus Movement EXOD | $34.51 — |
+1.77
|
$992.51M — | $80.77K — | $33.39 — | $35.4 — | $992.51M — | 26.14 | $1.32 — | |
| Endava DAVA | $15.05 — |
-1.95
|
$894.79M — | $1.1M — | $14.84 — | $15.43 — | $894.79M — | 37.62 | $0.4 — | |
| CI&T CINT | $6.42 — |
-0.31
|
$864M — | $106.87K — | $6.39 — | $6.68 — | $864M — | 26.75 | $0.24 — | |
| i3 Verticals IIIV | $25.84 — |
+2.26
|
$858.32M — | $383.62K — | $25.2 — | $25.89 — | $858.32M — | 0 | -$0.09 — | |
| Yext YEXT | $6.86 — |
-0.29
|
$854.7M — | $410.88K — | $6.74 — | $6.91 — | $854.7M — | 0 | -$0.22 — | |
| Cognyte Software CGNT | $10.95 — |
+4.58
|
$787.92M — | $508.19K — | $10.42 — | $10.99 — | $787.92M — | 0 | -$0.17 — | |
| TELUS International (Cda) TIXT | $2.85 — |
0
|
$786.94M — | $187.7K — | $2.79 — | $2.87 — | $786.94M — | 0 | -$0.48 — | |
| Paysafe PSFE | $12.44 — |
-2.05
|
$738.11M — | $457.72K — | $12.34 — | $12.7 — | $738.11M — | 0 | -$0.02 — | |
| OneSpan OSPN | $16.11 — |
-1.17
|
$615.89M — | $224.01K — | $16.07 — | $16.37 — | $615.89M — | 10.88 | $1.48 — | |
| Priority Technology PRTH | $7.53 — |
-1.18
|
$600.54M — | $265.61K — | $7.53 — | $7.77 — | $600.54M — | 0 | -$0.11 — | |
| Consensus Cloud CCSI | $23.22 — |
+1.09
|
$453.74M — | $94.13K — | $22.99 — | $23.23 — | $453.74M — | 5.37 | $4.32 — | |
| Bandwidth BAND | $14.22 — |
+0.21
|
$423.23M — | $176.07K — | $13.95 — | $14.3 — | $423.23M — | 0 | -$0.02 — | |
| Repay RPAY | $4.46 — |
+8.25
|
$421.52M — | $3M — | $4.07 — | $4.47 — | $421.52M — | 0 | -$0.14 — | |
| Centurion ALF | $10.46 — |
+0.14
|
$375.73M — | $9.01K — | $10.46 — | $10.46 — | $375.73M — | 31.68 | $0.33 — | |
| International Money Express IMXI | $11.71 — |
+2.09
|
$351.03M — | $266.69K — | $11.4 — | $11.73 — | $351.03M — | 6.92 | $1.69 — | |
| Allot ALLT | $7.95 — |
-2.57
|
$315.56M — | $337.42K — | $7.86 — | $8.15 — | $315.56M — | 0 | -$0.09 — | |
| Arqit Quantum ARQQ | $24.63 — |
+1.48
|
$313.95M — | $2.36M — | $21.63 — | $27 — | $313.95M — | 0 | -$4.74 — | |
| Backblaze BLZE | $5.33 — |
+0.76
|
$292.45M — | $459.81K — | $5.2 — | $5.34 — | $292.45M — | 0 | -$1.01 — | |
| Rackspace Technology RXT | $1.2 — |
-3.23
|
$284.87M — | $1.13M — | $1.16 — | $1.25 — | $284.87M — | 0 | -$1.22 — | |
| Seeing Machines SEEMF | $0.04 — |
0
|
$212.41M — | $80K — | $0.04 — | $0.04 — | $212.41M — | 0 | -$0.01 — | |
| Tucows TCX | $19.21 — |
+0.63
|
$212.41M — | $10.23K — | $18.61 — | $19.31 — | $212.41M — | 0 | -$8.97 — | |
| Paysign PAYS | $3.58 — |
-1.38
|
$193.83M — | $158.45K — | $3.49 — | $3.62 — | $193.83M — | 32.50 | $0.11 — | |
| Telos TLS | $2.62 — |
-1.5
|
$192.53M — | $505.85K — | $2.56 — | $2.71 — | $192.53M — | 0 | -$0.75 — | |
| Sangoma SANG | $5.55 — |
-5.45
|
$189.39M — | $10.97K — | $5.55 — | $5.8 — | $189.39M — | 0 | -$0.21 — | |
| Arbe Robotics ARBE | $1.52 — |
-6.75
|
$159.85M — | $3.82M — | $1.45 — | $1.62 — | $159.85M — | 0 | -$0.58 — | |
| Rekor Systems REKR | $1.08 — |
+2.86
|
$127.52M — | $3.02M — | $1.06 — | $1.1 — | $127.52M — | 0 | -$0.57 — | |
| Stem STEM | $0.53 — |
-1.78
|
$87.89M — | $1.95M — | $0.52 — | $0.55 — | $87.89M — | 0 | -$4.98 — | |
| Bakkt BKKT | $12.79 — |
-2.96
|
$86.13M — | $177.95K — | $12.61 — | $13.28 — | $86.13M — | 0 | -$4.98 — | |
| Veritone VERI | $1.76 — |
-2.22
|
$79.72M — | $445.21K — | $1.74 — | $1.83 — | $79.72M — | 0 | -$2.24 — | |
| Synchronoss SNCR | $6.93 — |
+0.43
|
$79.68M — | $78.67K — | $6.86 — | $7.25 — | $79.68M — | 0 | -$0.17 — | |
| authID AUID | $4.99 — |
-4.04
|
$67.08M — | $121.14K — | $4.81 — | $5.35 — | $67.08M — | 0 | -$1.48 — | |
| Aurora Mobile JG | $10 — |
+5.37
|
$60.03M — | $12.72K — | $9.52 — | $10 — | $60.03M — | 0 | -$0.17 — | |
| DigitalX DGGXF | $0.04 — |
+2.38
|
$53.61M — | $2.89M — | $0.04 — | $0.04 — | $53.61M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}