صفحة النتائج 2 للبلد: الولايات المتحدة القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (252)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (252)
- الأرجنتين (5)
- أستراليا (44)
- النمسا (14)
- بلجيكا (2)
- البرازيل (26)
- كندا (42)
- تشيلي (2)
- الصين (17)
- الدنمارك (2)
- فنلندا (4)
- فرنسا (13)
- ألمانيا (231)
- هونغ كونغ (12)
- الهند (9)
- إندونيسيا (2)
- إسرائيل (16)
- إيطاليا (9)
- اليابان (54)
- ماليزيا (5)
- المكسيك (26)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (6)
- بولندا (3)
- روسيا (3)
- سنغافورة (2)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- إسبانيا (3)
- السويد (14)
- تايوان (13)
- تايلاند (2)
- تركيا (4)
- المملكة المتحدة (42)
جميع منصات التبادل
التكنولوجيا (252)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (252)
البرامج - بنية تحتية (252)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (187)
- البرامج - تطبيقات (582)
- البرامج - بنية تحتية (252)
- معدات الاتصال (150)
- مكونات أجهزة الكمبيوتر (74)
- الإلكترونيات الاستهلاكية (46)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (21)
- الأدوات العلمية والتقنية (84)
- معدات ومواد أشباه الموصلات (66)
- أشباه الموصلات (98)
- الطاقة الشمسية (54)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurora Mobile JG | $10.31 — |
0
|
$61.91M — | $814 — | $10.31 — | $10.31 — | $61.91M — | 0 | -$0.17 — | |
| Intrusion INTZ | $2.37 — |
+6.76
|
$47.15M — | $424.81K — | $2.13 — | $2.43 — | $47.15M — | 0 | -$0.8 — | |
| Katapult KPLT | $8.91 — |
-0.88
|
$40.44M — | $2.25K — | $8.78 — | $8.96 — | $40.44M — | 0 | -$7.06 — | |
| VirnetX Holding Corporation VHC | $8.91 — |
0
|
$37.77M — | $16 — | $8.89 — | $9.42 — | $37.77M — | 0 | -$4.87 — | |
| Usio USIO | $1.4 — |
-1.14
|
$37.22M — | $12.3K — | $1.4 — | $1.42 — | $37.22M — | 11.69 | $0.12 — | |
| CISO Global CISO | $1.03 — |
+1.91
|
$32.98M — | $148.66K — | $1 — | $1.04 — | $32.98M — | 0 | -$1.58 — | |
| The Glimpse VRAR | $1.49 — |
+2.62
|
$31.33M — | $11.99K — | $1.4 — | $1.49 — | $31.33M — | 0 | -$0.36 — | |
| Mogo MOGO | $1.27 — |
+0.85
|
$30.99M — | $13.03K — | $1.26 — | $1.29 — | $30.99M — | 0 | -$0.66 — | |
| Cyberloq CLOQ | $0.2 — |
0
|
$26.29M — | $2K — | $0.2 — | $0.2 — | $26.29M — | 0 | -$0.01 — | |
| SOS SOS | $6.36 — |
0
|
$19.3M — | $34 — | $6.27 — | $6.4 — | $19.3M — | 0 | -$4.48 — | |
| Bridgeline Digital BLIN | $1.57 — |
-0.17
|
$18.68M — | $8.37K — | $1.56 — | $1.61 — | $18.68M — | 0 | -$0.23 — | |
| Datasea DTSS | $2.15 — |
-4.42
|
$16.46M — | $74.58K — | $2.15 — | $2.22 — | $16.46M — | 0 | -$2.66 — | |
| Plurilock Security PLCKF | $0.17 — |
-4.83
|
$13.3M — | $7K — | $0.17 — | $0.17 — | $13.3M — | 0 | -$0.12 — | |
| AppTech Payments APCX | $0.2899 — |
-6.45
|
$9.65M — | $440 — | $0.2899 — | $0.3099 — | $9.65M — | 0 | -$0.3 — | |
| ImagineAR IPNFF | $0.02 — |
+1.85
|
$7.12M — | $10K — | $0.02 — | $0.02 — | $7.12M — | 0 | $0 — | |
| Tenet Fintech PKKFF | $0.02999 — |
0
|
$5.89M — | $20.23K — | $0.02999 — | $0.02999 — | $5.89M — | 0 | -$0.31 — | |
| Taoping TAOP | $6.39 — |
-7.39
|
$5.69M — | $28.07K — | $6.19 — | $7.24 — | $5.69M — | 0 | -$8.7 — | |
| Geopulse Exploration GPLS | $0.02999 — |
-3.87
|
$3.84M — | $25K — | $0.02999 — | $0.02999 — | $3.84M — | 0 | $0 — | |
| Fobi AI FOBIF | $0.004499 — |
-40
|
$3.73M — | $1.05K — | $0.004499 — | $0.004499 — | $3.73M — | 0 | -$0.04 — | |
| Perk Labs PKLBF | $0.0001 — |
0
|
$3.69M — | $20K — | $0.0001 — | $0.0001 — | $3.69M — | 0 | -$0.01 — | |
| Tego Cyber TGCB | $0.04 — |
-0.32
|
$3.68M — | $800 — | $0.05 — | $0.05 — | $3.68M — | 0 | -$0.2 — | |
| Oculus OVTZ | $0.04 — |
0
|
$3.66M — | $6.8K — | $0.04 — | $0.04 — | $3.66M — | 0 | $0 — | |
| Cemtrex CETX | $1.04 — |
+5.03
|
$3.35M — | $1.72M — | $0.9899 — | $1.15 — | $3.35M — | 0 | -$13.83 — | |
| Remark MARK | $0.05 — |
0
|
$3.1M — | $139.72K — | $0.05 — | $0.05 — | $3.1M — | 0 | -$1.02 — | |
| Rightscorp RIHT | $0.01 — |
+5
|
$3.07M — | $1.63K — | $0.01 — | $0.01 — | $3.07M — | 0 | -$0.07 — | |
| Fuse Science DROP | $0.0099 — |
+10
|
$2.48M — | $10K — | $0.0099 — | $0.0099 — | $2.48M — | 0 | -$0.29 — | |
| Intellabridge Technology KASHF | $0.02 — |
0
|
$1.86M — | $100 — | $0.02999 — | $0.02999 — | $1.86M — | 0 | -$0.01 — | |
| Visium VISM | $0.005799 — |
+18.37
|
$1.64M — | $230.31K — | $0.005799 — | $0.005799 — | $1.64M — | 0 | $0 — | |
| Global Compliance Applications FUAPF | $0.0016 — |
0
|
$1.14M — | $200K — | $0.0016 — | $0.001699 — | $1.14M — | 0 | -$0.01 — | |
| Innovative Payment IPSI | $0.005 — |
+42.86
|
$866.14K — | $2.04M — | $0.003899 — | $0.005 — | $866.14K — | 0 | -$0.39 — | |
| Agri-Fintech TMNA | $0.0001 — |
0
|
$122.75K — | $2.7K — | $0.0001 — | $0.0001 — | $122.75K — | 0 | $0 — | |
| Data Call DCLT | $0.0001 — |
-50
|
$15.75K — | $22.1K — | $0.0001 — | $0.0001 — | $15.75K — | 0 | $0 — | |
| Data443 Risk Mitigation ATDS | $0.0006999 — |
0
|
$565 — | $10K — | $0.0006999 — | $0.0006999 — | $565 — | 0 | -$5.99 — | |
| Adyen N.V. ADYYF | $1,987.02 — |
+2.24
|
$62.79B — | $11 — | $1,957 — | $1,960 — | $62.79B — | 58.82 | $33.78 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
| NetCents Technology NTTCF | $0.04 — |
+39899
|
$17.87B — | $6K — | $0 — | $0 — | $17.87B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Trend Micro Incorporated TMICF | $70 — |
0
|
$11B — | $200 — | $49.19 — | $50.77 — | $11B — | 40.22 | $1.74 — | |
| Trend Micro Incorporated TMICY | $74.78 — |
-1.41
|
$9.82B — | $8 — | $74.5 — | $74.5 — | $9.82B — | 43.98 | $1.7 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| Nexi S.p.A NEXPF | $6.09 — |
0
|
$7.42B — | $200 — | $5.92 — | $5.92 — | $7.42B — | 38.03 | $0.16 — | |
| Nexi S.p.A. NEXXY | $5.89 — |
-1.67
|
$7.32B — | $6K — | $6 — | $6 — | $7.32B — | 36.81 | $0.16 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $100 — | $56.49 — | $56.49 — | $4.43B — | 37.64 | $1.55 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Software GmbH SWDAF | $38.45 — |
0
|
$3.01B — | $0 — | $0 — | $0 — | $3.01B — | 0 | $0 — | |
| Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
| Software Aktiengesellschaft STWRY | $8.41 — |
0
|
$2.53B — | $0 — | $0 — | $0 — | $2.53B — | 0 | $0 — | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| Worldline SA WWLNF | $5.65 — |
0
|
$1.66B — | $200 — | $6.9 — | $6.9 — | $1.66B — | 0 | -$1.2 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| Spirent Communications plc SPNUF | $2.5 — |
0
|
$1.51B — | $10.05K — | $2.5 — | $2.5 — | $1.51B — | 125.00 | $0.02 — | |
| Spirent Communications SPMYY | $10.05 — |
0
|
$1.51B — | $500 — | $10.05 — | $10.05 — | $1.51B — | 111.66 | $0.09 — | |
| Megaport MGPPF | $7 — |
0
|
$1.35B — | $100 — | $4.52 — | $4.52 — | $1.35B — | 233.33 | $0.03 — | |
| Groovy Company SANP | $0.05999 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| Yeahka YHEKF | $0.9699 — |
0
|
$594.63M — | $3.69K — | $0.88 — | $0.88 — | $594.63M — | 32.32 | $0.03 — | |
| NetPay NTPY | $0.05999 — |
+18566
|
$510.67M — | $500 — | $0.05 — | $0.05 — | $510.67M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Automatic Bank Services ABANF | $6 — |
0
|
$240M — | $100 — | $8 — | $8 — | $240M — | 17.14 | $0.35 — | |
| WithSecure Oyj FSOYF | $0.9799 — |
0
|
$205.98M — | $160 — | $0.8599 — | $0.8599 — | $205.98M — | 0 | -$0.06 — | |
| Appgate APGT | $1.44 — |
0
|
$189.78M — | $0 — | $0 — | $0 — | $189.78M — | 0 | $0 — | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Bango BGOPF | $1.18 — |
0
|
$91.65M — | $1.01K — | $1.18 — | $1.18 — | $91.65M — | 0 | -$0.05 — | |
| Haivision Systems HAIVF | $3.21 — |
-7.49
|
$90.35M — | $200 — | $3.21 — | $3.27 — | $90.35M — | 53.50 | $0.06 — | |
| Verimatrix SA ISDCF | $1.03 — |
+164.1
|
$89.69M — | $2.5K — | $0.44 — | $0.44 — | $89.69M — | 0 | -$0.13 — | |
| Skkynet Cloud Systems SKKY | $0.78 — |
-7.88
|
$41.61M — | $11.65K — | $0.8 — | $0.8499 — | $41.61M — | 0 | $0 — | |
| NowVertical NOWVF | $0.4099 — |
0
|
$38.9M — | $7.5K — | $0.4099 — | $0.4099 — | $38.9M — | 13.77 | $0.03 — | |
| SenSen Networks SNNSF | $0.02999 — |
0
|
$26.49M — | $100K — | $0.04 — | $0.04 — | $26.49M — | 0 | $0 — | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $48.19K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| Martello DRKOF | $0.02 — |
0
|
$12.84M — | $100 — | $0.02 — | $0.02 — | $12.84M — | 0 | -$0.01 — | |
| Beonic SFIIF | $0.08 — |
0
|
$10.64M — | $10.5K — | $0.01 — | $0.01 — | $10.64M — | 0 | -$0.08 — | |
| Cyberfort Software CYBF | $0.0008 — |
+700
|
$7.03M — | $83K — | $0.0008 — | $0.0008 — | $7.03M — | 0 | $0 — | |
| Optiva RKNEF | $1 — |
+79.95
|
$6.64M — | $1K — | $1 — | $1 — | $6.64M — | 0 | -$2.57 — | |
| Nubeva NBVAF | $0.08999 — |
+50.85
|
$6.25M — | $10K — | $0.08999 — | $0.08999 — | $6.25M — | 0 | $0 — | |
| Arax ARAT | $0.04 — |
-63.2
|
$4.72M — | $100 — | $0.04 — | $0.04 — | $4.72M — | 0 | -$0.06 — | |
| ComF5 CMFV | $0.0005 — |
+400
|
$3.89M — | $140 — | $0 — | $0 — | $3.89M — | 0 | $0 — | |
| Venzee VENZF | $0.08 — |
0
|
$3.85M — | $5K — | $0.08 — | $0.08 — | $3.85M — | 0 | -$0.02 — | |
| Scryb SCYRF | $0.01 — |
0
|
$3.56M — | $7K — | $0.007599 — | $0.007599 — | $3.56M — | 0 | -$0.01 — | |
| Mobilum MBLMF | $0.0001 — |
0
|
$3.45M — | $40K — | $0.0001 — | $0.0001 — | $3.45M — | 0 | -$0.06 — | |
| Gathid RCWDF | $0.0054 — |
0
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0.54 | $0.01 — | |
| R8 Capital Investments MODGF | $0.02999 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
| zvelo ZVLO | $0.02 — |
0
|
$2.86M — | $50K — | $0.02 — | $0.02 — | $2.86M — | 0 | -$0.05 — | |
| Fintech Select SLXXF | $0.0079 — |
0
|
$1.76M — | $1.08K — | $0.0079 — | $0.0079 — | $1.76M — | 0 | $0 — | |
| Argentum 47 ARGQ | $0.007599 — |
0
|
$1.54M — | $10K — | $0.0099 — | $0.0099 — | $1.54M — | 0 | -$0.01 — | |
| Fansfrenzy FFZY | $0.02 — |
-10.47
|
$1.35M — | $9.95K — | $0.02 — | $0.02 — | $1.35M — | 0 | $0 — | |
| Cemtrex, Inc. CETXP | $0.2 — |
+11.11
|
$912.17K — | $2.5K — | $0.2 — | $0.2 — | $912.17K — | 0 | -$0.82 — | |
| 1mage Software ISOL | $0.0011 — |
+450
|
$908.22K — | $24K — | $0.0011 — | $0.0011 — | $908.22K — | 0 | $0 — | |
| InternetArray INAR | $0.0001 — |
0
|
$709.33K — | $250K — | $0.0001 — | $0.0001 — | $709.33K — | 0 | $0 — | |
| Smart Card Marketing Systems SMKG | $0.001399 — |
0
|
$679.68K — | $1K — | $0.0011 — | $0.0011 — | $679.68K — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}