$3.56T
إجمالي القيمة السوقية
$132.35B
إجمالي حجم التداول
BTC 60.82%     ETH 9.53%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
التكنولوجيا (257)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aurora Mobile  JG $10.7
+3.28
$64.23M $4.13K $10.31 $10.9 $64.23M 0 -$0.17
Intrusion  INTZ $2.22
-3.9
$44.17M $986.59K $2.12 $2.32 $44.17M 0 -$0.75
Katapult  KPLT $8.99
-1.1
$40.79M $8.17K $8.67 $9.4 $40.79M 0 -$7.18
VirnetX Holding Corporation  VHC $9.1
+5.45
$38.57M $6.34K $8.54 $9.42 $38.57M 0 -$4.25
Usio  USIO $1.42
+1.43
$37.65M $53.92K $1.42 $1.44 $37.65M 11.83 $0.12
CISO Global  CISO $1.01
-1.94
$32.36M $670.97K $0.9799 $1.04 $32.36M 0 -$1.58
The Glimpse  VRAR $1.47
0
$30.95M $29.7K $1.44 $1.48 $30.95M 0 -$0.34
Mogo  MOGO $1.26
-1.56
$30.88M $107.07K $1.26 $1.3 $30.88M 0 -$0.65
Cyberloq  CLOQ $0.2
-7.83
$26.29M $1.3K $0.2 $0.22 $26.29M 0 -$0.01
SOS  SOS $6.36
+1.27
$19.3M $3.68K $6.27 $6.4 $19.3M 0 -$4.53
Bridgeline Digital  BLIN $1.57
0
$18.71M $21.34K $1.55 $1.6 $18.71M 0 -$0.23
Datasea  DTSS $2.24
-4.68
$17.14M $113.73K $2.2 $2.34 $17.14M 0 -$2.63
Plurilock Security  PLCKF $0.1799
-5.35
$13.9M $5K $0.1799 $0.1799 $13.9M 0 -$0.12
AppTech Payments  APCX $0.3099
+4.03
$10.32M $21.76K $0.2999 $0.3099 $10.32M 0 -$0.31
ImagineAR  IPNFF $0.02
+10.77
$6.69M $5K $0.02 $0.02 $6.69M 0 $0
Fobi AI  FOBIF $0.008
-20
$6.64M $25K $0.007499 $0.007499 $6.64M 0 -$0.03
Taoping  TAOP $6.9
+0.44
$6.14M $36.84K $6.27 $7.3 $6.14M 0 -$8.59
Tenet Fintech  PKKFF $0.02999
-7.41
$5.89M $16.62K $0.02 $0.02999 $5.89M 0 -$0.42
Geopulse Exploration  GPLS $0.02999
-19.25
$4M $25K $0.02999 $0.02999 $4M 0 $0
Oculus  OVTZ $0.04
+9
$3.99M $6.8K $0.04 $0.04 $3.99M 0 $0
Tego Cyber  TGCB $0.04
0
$3.69M $800 $0.05 $0.05 $3.69M 0 -$0.2
Perk Labs  PKLBF $0.0001
0
$3.69M $20K $0.0001 $0.0001 $3.69M 0 -$0.01
Cemtrex  CETX $0.9899
+2.11
$3.19M $222.87K $0.9399 $1.02 $3.19M 0 -$14.07
Remark  MARK $0.05
-7.12
$2.99M $139.72K $0.05 $0.05 $2.99M 0 -$1.07
Rightscorp  RIHT $0.01
+20.48
$2.43M $1.63K $0.01 $0.01 $2.43M 0 -$0.07
Fuse Science  DROP $0.008999
+2.27
$2.25M $408K $0.0085 $0.008999 $2.25M 0 -$0.29
Intellabridge Technology  KASHF $0.02
-18.11
$1.85M $100 $0.02999 $0.02999 $1.85M 0 -$0.01
Visium  VISM $0.004899
-7.55
$1.38M $15K $0.004899 $0.004899 $1.38M 0 $0
Global Compliance Applications  FUAPF $0.0016
0
$1.14M $200K $0.0016 $0.001699 $1.14M 0 -$0.01
Innovative Payment  IPSI $0.0035
-7.89
$606.3K $197K $0.0035 $0.0035 $606.3K 0 -$0.35
Agri-Fintech  TMNA $0.0001
0
$122.75K $2.7K $0.0001 $0.0001 $122.75K 0 $0
Data Call  DCLT $0.0001
-50
$15.75K $22.1K $0.0001 $0.0001 $15.75K 0 $0
Data443 Risk Mitigation  ATDS $0.0006999
0
$565 $1.1M $0.0006999 $0.0006999 $565 0 -$5.99
Adyen N.V.  ADYYF $1,943.5
+1.17
$62.79B $11 $1,957 $1,960 $62.79B 56.81 $34.21
Block  SQ $86.96
0
$53.9B $0 $0 $0 $53.9B 0 $0
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
Corpay  FLT $303.26
0
$21.79B $0 $0 $0 $21.79B 0 $0
Joint Stock Company Kaspi.kz  KAKZF $97.1
0
$20.31B $0 $0 $0 $20.31B 0 $0
NetCents Technology  NTTCF $0.04
+39899
$17.87B $6K $0 $0 $17.87B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Trend Micro Incorporated  TMICF $70
0
$11B $200 $49.19 $50.77 $11B 40.22 $1.74
Trend Micro Incorporated  TMICY $74.5
-0.33
$9.78B $8 $74.5 $74.5 $9.78B 43.31 $1.72
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
Nexi S.p.A  NEXPF $6.09
0
$7.44B $200 $5.92 $5.92 $7.44B 38.03 $0.16
Nexi S.p.A.  NEXXY $5.99
0
$7.32B $6K $6 $6 $7.32B 37.43 $0.16
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
Squarespace  SQSP $46.57
0
$6.47B $0 $0 $0 $6.47B 0 $0
New Relic  NEWR $86.99
0
$6.18B $0 $0 $0 $6.18B 0 $0
GMO Payment Gateway  GMYTF $58.35
0
$4.43B $100 $56.49 $56.49 $4.43B 37.64 $1.55
EngageSmart  ESMT $23.05
0
$3.88B $0 $0 $0 $3.88B 0 $0
SolarWinds  SWI $18.49
0
$3.2B $0 $0 $0 $3.2B 0 $0
Software GmbH  SWDAF $38.45
0
$3.01B $0 $0 $0 $3.01B 0 $0
Network  NWITY $5.2
0
$2.82B $0 $0 $0 $2.82B 0 $0
Software Aktiengesellschaft  STWRY $8.41
0
$2.53B $0 $0 $0 $2.53B 0 $0
Darktrace  DRKTF $3
0
$1.95B $0 $0 $0 $1.95B 0 $0
Sterling Check  STER $16.74
0
$1.64B $0 $0 $0 $1.64B 0 $0
Worldline SA  WWLNF $5.65
0
$1.62B $200 $6.9 $6.9 $1.62B 0 -$1.2
Zuora  ZUO $10.02
0
$1.54B $0 $0 $0 $1.54B 0 $0
Spirent Communications plc  SPNUF $2.5
0
$1.51B $10.05K $2.5 $2.5 $1.51B 125.00 $0.02
Spirent Communications  SPMYY $10.05
0
$1.51B $500 $10.05 $10.05 $1.51B 111.66 $0.09
Megaport  MGPPF $7
0
$1.35B $100 $4.52 $4.52 $1.35B 233.33 $0.03
Groovy Company  SANP $0.05999
0
$1.14B $0 $0 $0 $1.14B 0 $0
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
Copperleaf  CPLFF $8.9
0
$700.35M $0 $0 $0 $700.35M 0 $0
Yeahka  YHEKF $0.9699
0
$594.7M $3.69K $0.88 $0.88 $594.7M 32.32 $0.03
NetPay  NTPY $0.05999
+18566
$510.67M $500 $0.05 $0.05 $510.67M 0 $0
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
Automatic Bank Services  ABANF $6
0
$240M $100 $8 $8 $240M 17.14 $0.35
WithSecure Oyj  FSOYF $0.9799
0
$205.98M $160 $0.8599 $0.8599 $205.98M 0 -$0.06
Appgate  APGT $1.44
0
$189.78M $0 $0 $0 $189.78M 0 $0
mdf commerce  MECVF $4.25
0
$186.95M $0 $0 $0 $186.95M 0 $0
Payfare  PYFRF $2.76
0
$133.73M $0 $0 $0 $133.73M 0 $0
Haivision Systems  HAIVF $3.47
0
$97.79M $400 $3.47 $3.49 $97.79M 57.83 $0.06
Bango  BGOPF $1.18
0
$90.66M $1.01K $1.18 $1.18 $90.66M 0 -$0.05
Verimatrix SA  ISDCF $1.03
+164.1
$89.69M $2.5K $0.44 $0.44 $89.69M 0 -$0.13
Skkynet Cloud Systems  SKKY $0.8499
0
$45.17M $11.65K $0.8 $0.8499 $45.17M 0 $0
NowVertical  NOWVF $0.4099
0
$38.9M $7.5K $0.4099 $0.4099 $38.9M 13.77 $0.03
SenSen Networks  SNNSF $0.02999
0
$26.49M $100K $0.04 $0.04 $26.49M 0 $0
Democrasoft  DEMO $0.0002
0
$25.78M $48.19K $0.0002 $0.0002 $25.78M 0 $0
Martello  DRKOF $0.02
0
$12.84M $100 $0.02 $0.02 $12.84M 0 -$0.01
Beonic  SFIIF $0.08
0
$10.16M $10.5K $0.01 $0.01 $10.16M 0 -$0.08
Cyberfort Software  CYBF $0.0008
+700
$7.03M $83K $0.0008 $0.0008 $7.03M 0 $0
Optiva  RKNEF $0.55
+25
$5.31M $4K $0.5 $0.55 $5.31M 0 -$3.27
Arax  ARAT $0.04
-63.2
$4.72M $100 $0.04 $0.04 $4.72M 0 -$0.06
Nubeva  NBVAF $0.05999
+28.26
$4.65M $4K $0.05 $0.05 $4.65M 0 $0
ComF5  CMFV $0.0005
+400
$3.89M $140 $0 $0 $3.89M 0 $0
Venzee  VENZF $0.08
0
$3.85M $5K $0.08 $0.08 $3.85M 0 -$0.02
Scryb  SCYRF $0.01
-8.33
$3.56M $7K $0.007599 $0.007599 $3.56M 0 $0
Mobilum  MBLMF $0.0001
0
$3.45M $40K $0.0001 $0.0001 $3.45M 0 -$0.06
Gathid  RCWDF $0.0054
0
$3.09M $45K $0.0054 $0.0054 $3.09M 0.54 $0.01
R8 Capital Investments  MODGF $0.02999
0
$2.95M $0 $0 $0 $2.95M 0 $0
zvelo  ZVLO $0.02
0
$2.86M $50K $0.02 $0.02 $2.86M 0 -$0.05
Fintech Select  SLXXF $0.0079
0
$2.05M $1.08K $0.0079 $0.0079 $2.05M 0 $0
Argentum 47  ARGQ $0.007599
0
$1.54M $10K $0.0099 $0.0099 $1.54M 0 -$0.01
Fansfrenzy  FFZY $0.02
-10.47
$1.35M $9.95K $0.02 $0.02 $1.35M 0 $0
1mage Software  ISOL $0.0011
+450
$908.22K $24K $0.0011 $0.0011 $908.22K 0 $0
Cemtrex, Inc.  CETXP $0.1799
0
$820.95K $10K $0.1799 $0.1799 $820.95K 0 -$0.82
InternetArray  INAR $0.0001
0
$709.33K $250K $0.0001 $0.0001 $709.33K 0 $0
Smart Card Marketing Systems  SMKG $0.001399
0
$679.68K $1K $0.0011 $0.0011 $679.68K 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا