$3.51T
إجمالي القيمة السوقية
$121.84B
إجمالي حجم التداول
BTC 60.89%     ETH 9.51%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
التكنولوجيا (252)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aurora Mobile  JG $10.31
0
$61.91M $814 $10.31 $10.31 $61.91M 0 -$0.17
Intrusion  INTZ $2.37
+6.76
$47.15M $424.81K $2.13 $2.43 $47.15M 0 -$0.8
Katapult  KPLT $8.91
-0.88
$40.44M $2.25K $8.78 $8.96 $40.44M 0 -$7.06
VirnetX Holding Corporation  VHC $8.91
0
$37.77M $16 $8.89 $9.42 $37.77M 0 -$4.87
Usio  USIO $1.4
-1.14
$37.22M $12.3K $1.4 $1.42 $37.22M 11.69 $0.12
CISO Global  CISO $1.03
+1.91
$32.98M $148.66K $1 $1.04 $32.98M 0 -$1.58
The Glimpse  VRAR $1.49
+2.62
$31.33M $11.99K $1.4 $1.49 $31.33M 0 -$0.36
Mogo  MOGO $1.27
+0.85
$30.99M $13.03K $1.26 $1.29 $30.99M 0 -$0.66
Cyberloq  CLOQ $0.2
0
$26.29M $2K $0.2 $0.2 $26.29M 0 -$0.01
SOS  SOS $6.36
0
$19.3M $34 $6.27 $6.4 $19.3M 0 -$4.48
Bridgeline Digital  BLIN $1.57
-0.17
$18.68M $8.37K $1.56 $1.61 $18.68M 0 -$0.23
Datasea  DTSS $2.15
-4.42
$16.46M $74.58K $2.15 $2.22 $16.46M 0 -$2.66
Plurilock Security  PLCKF $0.17
-4.83
$13.3M $7K $0.17 $0.17 $13.3M 0 -$0.12
AppTech Payments  APCX $0.2899
-6.45
$9.65M $440 $0.2899 $0.3099 $9.65M 0 -$0.3
ImagineAR  IPNFF $0.02
+1.85
$7.12M $10K $0.02 $0.02 $7.12M 0 $0
Tenet Fintech  PKKFF $0.02999
0
$5.89M $20.23K $0.02999 $0.02999 $5.89M 0 -$0.31
Taoping  TAOP $6.39
-7.39
$5.69M $28.07K $6.19 $7.24 $5.69M 0 -$8.7
Geopulse Exploration  GPLS $0.02999
-3.87
$3.84M $25K $0.02999 $0.02999 $3.84M 0 $0
Fobi AI  FOBIF $0.004499
-40
$3.73M $1.05K $0.004499 $0.004499 $3.73M 0 -$0.04
Perk Labs  PKLBF $0.0001
0
$3.69M $20K $0.0001 $0.0001 $3.69M 0 -$0.01
Tego Cyber  TGCB $0.04
-0.32
$3.68M $800 $0.05 $0.05 $3.68M 0 -$0.2
Oculus  OVTZ $0.04
0
$3.66M $6.8K $0.04 $0.04 $3.66M 0 $0
Cemtrex  CETX $1.04
+5.03
$3.35M $1.72M $0.9899 $1.15 $3.35M 0 -$13.83
Remark  MARK $0.05
0
$3.1M $139.72K $0.05 $0.05 $3.1M 0 -$1.02
Rightscorp  RIHT $0.01
+5
$3.07M $1.63K $0.01 $0.01 $3.07M 0 -$0.07
Fuse Science  DROP $0.0099
+10
$2.48M $10K $0.0099 $0.0099 $2.48M 0 -$0.29
Intellabridge Technology  KASHF $0.02
0
$1.86M $100 $0.02999 $0.02999 $1.86M 0 -$0.01
Visium  VISM $0.005799
+18.37
$1.64M $230.31K $0.005799 $0.005799 $1.64M 0 $0
Global Compliance Applications  FUAPF $0.0016
0
$1.14M $200K $0.0016 $0.001699 $1.14M 0 -$0.01
Innovative Payment  IPSI $0.005
+42.86
$866.14K $2.04M $0.003899 $0.005 $866.14K 0 -$0.39
Agri-Fintech  TMNA $0.0001
0
$122.75K $2.7K $0.0001 $0.0001 $122.75K 0 $0
Data Call  DCLT $0.0001
-50
$15.75K $22.1K $0.0001 $0.0001 $15.75K 0 $0
Data443 Risk Mitigation  ATDS $0.0006999
0
$565 $10K $0.0006999 $0.0006999 $565 0 -$5.99
Adyen N.V.  ADYYF $1,987.02
+2.24
$62.79B $11 $1,957 $1,960 $62.79B 58.82 $33.78
Block  SQ $86.96
0
$53.9B $0 $0 $0 $53.9B 0 $0
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
Corpay  FLT $303.26
0
$21.79B $0 $0 $0 $21.79B 0 $0
Joint Stock Company Kaspi.kz  KAKZF $97.1
0
$20.31B $0 $0 $0 $20.31B 0 $0
NetCents Technology  NTTCF $0.04
+39899
$17.87B $6K $0 $0 $17.87B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Trend Micro Incorporated  TMICF $70
0
$11B $200 $49.19 $50.77 $11B 40.22 $1.74
Trend Micro Incorporated  TMICY $74.78
-1.41
$9.82B $8 $74.5 $74.5 $9.82B 43.98 $1.7
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
Nexi S.p.A  NEXPF $6.09
0
$7.42B $200 $5.92 $5.92 $7.42B 38.03 $0.16
Nexi S.p.A.  NEXXY $5.89
-1.67
$7.32B $6K $6 $6 $7.32B 36.81 $0.16
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
Squarespace  SQSP $46.57
0
$6.47B $0 $0 $0 $6.47B 0 $0
New Relic  NEWR $86.99
0
$6.18B $0 $0 $0 $6.18B 0 $0
GMO Payment Gateway  GMYTF $58.35
0
$4.43B $100 $56.49 $56.49 $4.43B 37.64 $1.55
EngageSmart  ESMT $23.05
0
$3.88B $0 $0 $0 $3.88B 0 $0
SolarWinds  SWI $18.49
0
$3.2B $0 $0 $0 $3.2B 0 $0
Software GmbH  SWDAF $38.45
0
$3.01B $0 $0 $0 $3.01B 0 $0
Network  NWITY $5.2
0
$2.82B $0 $0 $0 $2.82B 0 $0
Software Aktiengesellschaft  STWRY $8.41
0
$2.53B $0 $0 $0 $2.53B 0 $0
Darktrace  DRKTF $3
0
$1.95B $0 $0 $0 $1.95B 0 $0
Worldline SA  WWLNF $5.65
0
$1.66B $200 $6.9 $6.9 $1.66B 0 -$1.2
Sterling Check  STER $16.74
0
$1.64B $0 $0 $0 $1.64B 0 $0
Zuora  ZUO $10.02
0
$1.54B $0 $0 $0 $1.54B 0 $0
Spirent Communications plc  SPNUF $2.5
0
$1.51B $10.05K $2.5 $2.5 $1.51B 125.00 $0.02
Spirent Communications  SPMYY $10.05
0
$1.51B $500 $10.05 $10.05 $1.51B 111.66 $0.09
Megaport  MGPPF $7
0
$1.35B $100 $4.52 $4.52 $1.35B 233.33 $0.03
Groovy Company  SANP $0.05999
0
$1.14B $0 $0 $0 $1.14B 0 $0
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
Copperleaf  CPLFF $8.9
0
$700.35M $0 $0 $0 $700.35M 0 $0
Yeahka  YHEKF $0.9699
0
$594.63M $3.69K $0.88 $0.88 $594.63M 32.32 $0.03
NetPay  NTPY $0.05999
+18566
$510.67M $500 $0.05 $0.05 $510.67M 0 $0
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
Automatic Bank Services  ABANF $6
0
$240M $100 $8 $8 $240M 17.14 $0.35
WithSecure Oyj  FSOYF $0.9799
0
$205.98M $160 $0.8599 $0.8599 $205.98M 0 -$0.06
Appgate  APGT $1.44
0
$189.78M $0 $0 $0 $189.78M 0 $0
mdf commerce  MECVF $4.25
0
$186.95M $0 $0 $0 $186.95M 0 $0
Payfare  PYFRF $2.76
0
$133.73M $0 $0 $0 $133.73M 0 $0
Bango  BGOPF $1.18
0
$91.65M $1.01K $1.18 $1.18 $91.65M 0 -$0.05
Haivision Systems  HAIVF $3.21
-7.49
$90.35M $200 $3.21 $3.27 $90.35M 53.50 $0.06
Verimatrix SA  ISDCF $1.03
+164.1
$89.69M $2.5K $0.44 $0.44 $89.69M 0 -$0.13
Skkynet Cloud Systems  SKKY $0.78
-7.88
$41.61M $11.65K $0.8 $0.8499 $41.61M 0 $0
NowVertical  NOWVF $0.4099
0
$38.9M $7.5K $0.4099 $0.4099 $38.9M 13.77 $0.03
SenSen Networks  SNNSF $0.02999
0
$26.49M $100K $0.04 $0.04 $26.49M 0 $0
Democrasoft  DEMO $0.0002
0
$25.78M $48.19K $0.0002 $0.0002 $25.78M 0 $0
Martello  DRKOF $0.02
0
$12.84M $100 $0.02 $0.02 $12.84M 0 -$0.01
Beonic  SFIIF $0.08
0
$10.64M $10.5K $0.01 $0.01 $10.64M 0 -$0.08
Cyberfort Software  CYBF $0.0008
+700
$7.03M $83K $0.0008 $0.0008 $7.03M 0 $0
Optiva  RKNEF $1
+79.95
$6.64M $1K $1 $1 $6.64M 0 -$2.57
Nubeva  NBVAF $0.08999
+50.85
$6.25M $10K $0.08999 $0.08999 $6.25M 0 $0
Arax  ARAT $0.04
-63.2
$4.72M $100 $0.04 $0.04 $4.72M 0 -$0.06
ComF5  CMFV $0.0005
+400
$3.89M $140 $0 $0 $3.89M 0 $0
Venzee  VENZF $0.08
0
$3.85M $5K $0.08 $0.08 $3.85M 0 -$0.02
Scryb  SCYRF $0.01
0
$3.56M $7K $0.007599 $0.007599 $3.56M 0 -$0.01
Mobilum  MBLMF $0.0001
0
$3.45M $40K $0.0001 $0.0001 $3.45M 0 -$0.06
Gathid  RCWDF $0.0054
0
$3.09M $45K $0.0054 $0.0054 $3.09M 0.54 $0.01
R8 Capital Investments  MODGF $0.02999
0
$2.95M $0 $0 $0 $2.95M 0 $0
zvelo  ZVLO $0.02
0
$2.86M $50K $0.02 $0.02 $2.86M 0 -$0.05
Fintech Select  SLXXF $0.0079
0
$1.76M $1.08K $0.0079 $0.0079 $1.76M 0 $0
Argentum 47  ARGQ $0.007599
0
$1.54M $10K $0.0099 $0.0099 $1.54M 0 -$0.01
Fansfrenzy  FFZY $0.02
-10.47
$1.35M $9.95K $0.02 $0.02 $1.35M 0 $0
Cemtrex, Inc.  CETXP $0.2
+11.11
$912.17K $2.5K $0.2 $0.2 $912.17K 0 -$0.82
1mage Software  ISOL $0.0011
+450
$908.22K $24K $0.0011 $0.0011 $908.22K 0 $0
InternetArray  INAR $0.0001
0
$709.33K $250K $0.0001 $0.0001 $709.33K 0 $0
Smart Card Marketing Systems  SMKG $0.001399
0
$679.68K $1K $0.0011 $0.0011 $679.68K 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا