صفحة النتائج 2 للبلد: الولايات المتحدة القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (257)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (257)
- الأرجنتين (5)
- أستراليا (44)
- النمسا (14)
- بلجيكا (2)
- البرازيل (26)
- كندا (42)
- تشيلي (2)
- الصين (36)
- الدنمارك (2)
- فنلندا (4)
- فرنسا (13)
- ألمانيا (231)
- هونغ كونغ (14)
- الهند (9)
- إندونيسيا (2)
- إسرائيل (16)
- إيطاليا (9)
- اليابان (54)
- ماليزيا (5)
- المكسيك (26)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (6)
- بولندا (3)
- روسيا (3)
- سنغافورة (2)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- إسبانيا (3)
- السويد (14)
- تايوان (13)
- تايلاند (2)
- تركيا (4)
- المملكة المتحدة (42)
جميع منصات التبادل
التكنولوجيا (257)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (257)
البرامج - بنية تحتية (257)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (186)
- البرامج - تطبيقات (590)
- البرامج - بنية تحتية (257)
- معدات الاتصال (149)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (46)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (21)
- الأدوات العلمية والتقنية (84)
- معدات ومواد أشباه الموصلات (66)
- أشباه الموصلات (99)
- الطاقة الشمسية (54)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $400K — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| Aurora Mobile JG | $8.09 — |
-2.88
|
$49.83M — | $19.48K — | $8.09 — | $8.59 — | $49.83M — | 0 | -$0.16 — | |
| Katapult KPLT | $8.48 — |
+9
|
$37.83M — | $35.99K — | $7.42 — | $9.28 — | $37.83M — | 0 | -$6.35 — | |
| VirnetX Holding Corporation VHC | $8.79 — |
-2.33
|
$37.26M — | $9.33K — | $8.45 — | $9.88 — | $37.26M — | 0 | -$5.05 — | |
| Usio USIO | $1.36 — |
-0.73
|
$36.06M — | $71.53K — | $1.32 — | $1.4 — | $36.06M — | 11.33 | $0.12 — | |
| Cyberloq CLOQ | $0.27 — |
0
|
$35.06M — | $9.5K — | $0.27 — | $0.2899 — | $35.06M — | 0 | -$0.01 — | |
| NowVertical NOWVF | $0.34 — |
0
|
$32.45M — | $2.5K — | $0.3499 — | $0.3499 — | $32.45M — | 0 | -$0.04 — | |
| DigitalX DGGXF | $0.02999 — |
0
|
$31.84M — | $21.77K — | $0.01 — | $0.01 — | $31.84M — | 0 | $0 — | |
| The Glimpse VRAR | $1.03 — |
-5.5
|
$21.68M — | $81.92K — | $1.01 — | $1.11 — | $21.68M — | 0 | -$0.38 — | |
| Intrusion INTZ | $1.06 — |
+1.92
|
$21.09M — | $173.73K — | $0.9499 — | $1.07 — | $21.09M — | 0 | -$1.66 — | |
| Mogo MOGO | $0.77 — |
-12.39
|
$19.01M — | $93.32K — | $0.77 — | $0.8199 — | $19.01M — | 0 | -$0.39 — | |
| Bridgeline Digital BLIN | $1.53 — |
-6.71
|
$15.98M — | $39.36K — | $1.54 — | $1.61 — | $15.98M — | 0 | -$0.19 — | |
| Datasea DTSS | $1.83 — |
+1.39
|
$13.71M — | $51.03K — | $1.78 — | $1.9 — | $13.71M — | 0 | -$4.11 — | |
| SOS SOS | $4.25 — |
-7.61
|
$12.9M — | $11.92K — | $4.23 — | $4.59 — | $12.9M — | 0 | -$4.11 — | |
| AppTech Payments APCX | $0.3499 — |
-5.15
|
$11.65M — | $66.7K — | $0.3499 — | $0.3699 — | $11.65M — | 0 | -$0.35 — | |
| Plurilock Security PLCKF | $0.17 — |
0
|
$11.45M — | $18K — | $0.17 — | $0.17 — | $11.45M — | 0 | -$0.47 — | |
| Geopulse Exploration GPLS | $0.07 — |
-8.14
|
$9.02M — | $10K — | $0.07 — | $0.07 — | $9.02M — | 0 | $0 — | |
| CISO Global CISO | $0.3499 — |
-7.18
|
$6.39M — | $1.27M — | $0.32 — | $0.38 — | $6.39M — | 0 | -$1.5 — | |
| ImagineAR IPNFF | $0.02 — |
-4.55
|
$5.82M — | $74.32K — | $0.02 — | $0.02 — | $5.82M — | 0 | -$0.01 — | |
| Fobi AI FOBIF | $0.02 — |
-13.71
|
$5.17M — | $7.43K — | $0.02 — | $0.02 — | $5.17M — | 0 | -$0.04 — | |
| Rightscorp RIHT | $0.02 — |
+17.65
|
$4.69M — | $1K — | $0.02 — | $0.02 — | $4.69M — | 0 | -$0.09 — | |
| Tenet Fintech PKKFF | $0.02 — |
+2.7
|
$4.48M — | $200 — | $0.02 — | $0.02 — | $4.48M — | 0 | -$0.3 — | |
| Perk Labs PKLBF | $0.0001 — |
0
|
$3.69M — | $20K — | $0.0001 — | $0.0001 — | $3.69M — | 0 | -$0.01 — | |
| Oculus OVTZ | $0.04 — |
0
|
$3.49M — | $104 — | $0.04 — | $0.04 — | $3.49M — | 0 | $0 — | |
| Tego Cyber TGCB | $0.04 — |
0
|
$3.13M — | $488 — | $0.04 — | $0.04 — | $3.13M — | 0 | -$0.2 — | |
| Taoping TAOP | $0.22 — |
-0.78
|
$2.89M — | $156.68K — | $0.2099 — | $0.25 — | $2.89M — | 0.19 | $1.1 — | |
| Remark MARK | $0.04 — |
+7.8
|
$2.79M — | $88.64K — | $0.04 — | $0.05 — | $2.79M — | 0 | -$1 — | |
| Fansfrenzy FFZY | $0.04 — |
0
|
$2.41M — | $100 — | $0.02999 — | $0.02999 — | $2.41M — | 0 | $0 — | |
| Cemtrex CETX | $1.26 — |
-5.97
|
$2.25M — | $14.06K — | $1.25 — | $1.36 — | $2.25M — | 0 | -$19.35 — | |
| Intellabridge Technology KASHF | $0.02999 — |
0
|
$2.03M — | $100K — | $0.02999 — | $0.02999 — | $2.03M — | 0 | -$0.02 — | |
| Santo Mining SANP | $0.0001 — |
0
|
$1.84M — | $40.3K — | $0.0001 — | $0.0001 — | $1.84M — | 0 | $0 — | |
| Argentum 47 ARGQ | $0.007799 — |
0
|
$1.64M — | $135.26K — | $0.006199 — | $0.0083 — | $1.64M — | 0 | -$0.01 — | |
| Visium VISM | $0.004 — |
+42.86
|
$1.11M — | $206.92K — | $0.003799 — | $0.004 — | $1.11M — | 0 | $0 — | |
| Global Compliance Applications FUAPF | $0.002599 — |
0
|
$1.09M — | $30.3K — | $0.002 — | $0.002099 — | $1.09M — | 0 | -$0.01 — | |
| Fuse Science DROP | $0.0032 — |
-20
|
$800K — | $400K — | $0.0032 — | $0.0032 — | $800K — | 0 | -$0.13 — | |
| Data Call DCLT | $0.001399 — |
0
|
$220.5K — | $10K — | $0.0008999 — | $0.0008999 — | $220.5K — | 0 | $0 — | |
| Agri-Fintech TMNA | $0.0001 — |
0
|
$122.75K — | $425.05K — | $0.0001 — | $0.0001 — | $122.75K — | 0 | $0 — | |
| Innovative Payment IPSI | $0.002 — |
0
|
$39.43K — | $1.61M — | $0.002 — | $0.002 — | $39.43K — | 0 | -$0.29 — | |
| Data443 Risk Mitigation ATDS | $0.0005 — |
-37.5
|
$645 — | $11.62M — | $0.0005 — | $0.0008 — | $645 — | 0 | -$3.74 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Adyen N.V. ADYYF | $1,510 — |
-4.46
|
$47.56B — | $1 — | $1,510 — | $1,510 — | $47.56B — | 50.99 | $29.61 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Trend Micro Incorporated TMICF | $70 — |
0
|
$11B — | $200 — | $49.19 — | $50.77 — | $11B — | 40.22 | $1.74 — | |
| Trend Micro Incorporated TMICY | $68.1 — |
+0.81
|
$8.94B — | $378 — | $68.1 — | $68.15 — | $8.94B — | 38.47 | $1.77 — | |
| Nexi S.p.A NEXPF | $6.09 — |
0
|
$7.48B — | $200 — | $5.92 — | $5.92 — | $7.48B — | 38.03 | $0.16 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Nexi S.p.A. NEXXY | $4.91 — |
0
|
$6.03B — | $588 — | $5.51 — | $5.51 — | $6.03B — | 30.65 | $0.16 — | |
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $2.43K — | $56.48 — | $56.73 — | $4.43B — | 37.64 | $1.55 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| Software GmbH SWDAF | $38.45 — |
0
|
$3.01B — | $0 — | $0 — | $0 — | $3.01B — | 0 | $0 — | |
| Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
| Software Aktiengesellschaft STWRY | $8.41 — |
0
|
$2.53B — | $0 — | $0 — | $0 — | $2.53B — | 0 | $0 — | |
| Cielo S.A. CIOXY | $0.8399 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Worldline SA WWLNF | $7.94 — |
0
|
$2.25B — | $200 — | $6.9 — | $6.9 — | $2.25B — | 0 | -$1.15 — | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| Spirent Communications plc SPNUF | $2.43 — |
0
|
$1.4B — | $400 — | $2.4 — | $2.45 — | $1.4B — | 121.50 | $0.02 — | |
| Spirent Communications SPMYY | $8.35 — |
0
|
$1.3B — | $1.9K — | $8.18 — | $9.27 — | $1.3B — | 92.77 | $0.09 — | |
| Megaport MGPPF | $7 — |
0
|
$1.13B — | $500 — | $7.4 — | $8 — | $1.13B — | 350.00 | $0.02 — | |
| Pushpay PHPYF | $0.8199 — |
0
|
$992.4M — | $0 — | $0 — | $0 — | $992.4M — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| Yeahka YHEKF | $0.9599 — |
0
|
$367.23M — | $3K — | $0.9599 — | $0.9599 — | $367.23M — | 31.99 | $0.03 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Automatic Bank Services ABANF | $5.6 — |
0
|
$224M — | $100 — | $8 — | $8 — | $224M — | 16.47 | $0.34 — | |
| EML Payments EMCHF | $0.5 — |
0
|
$190.95M — | $5K — | $0.54 — | $0.54 — | $190.95M — | 25.00 | $0.02 — | |
| Appgate APGT | $1.44 — |
0
|
$189.78M — | $0 — | $0 — | $0 — | $189.78M — | 0 | $0 — | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| WithSecure Oyj FSOYF | $0.9799 — |
0
|
$171.97M — | $160 — | $0.8599 — | $0.8599 — | $171.97M — | 0 | -$0.05 — | |
| Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Bango BGOPF | $1.25 — |
0
|
$96.04M — | $16.5K — | $1.35 — | $1.35 — | $96.04M — | 0 | -$0.11 — | |
| NetCents Technology NTTCF | $0.0001 — |
0
|
$44.69M — | $200 — | $0 — | $0 — | $44.69M — | 0 | $0 — | |
| Skkynet Cloud Systems SKKY | $0.77 — |
+2.39
|
$40.81M — | $1.1K — | $0.6999 — | $0.77 — | $40.81M — | 0 | $0 — | |
| Verimatrix SA ISDCF | $0.39 — |
0
|
$33.96M — | $2.5K — | $0.44 — | $0.44 — | $33.96M — | 0 | -$0.13 — | |
| SenSen Networks SNNSF | $0.02999 — |
0
|
$26.49M — | $100K — | $0.04 — | $0.04 — | $26.49M — | 0 | $0 — | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $1K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| Arax ARAT | $0.1 — |
0
|
$12.84M — | $100 — | $0.04 — | $0.04 — | $12.84M — | 0 | -$0.06 — | |
| Beonic SFIIF | $0.13 — |
0
|
$9.02M — | $10.5K — | $0.01 — | $0.01 — | $9.02M — | 0 | -$0.07 — | |
| Optiva RKNEF | $0.76 — |
0
|
$8.68M — | $100 — | $1.06 — | $1.06 — | $8.68M — | 0 | -$3.17 — | |
| Nubeva NBVAF | $0.08 — |
0
|
$6.65M — | $5K — | $0.08 — | $0.08 — | $6.65M — | 0 | $0 — | |
| Scryb SCYRF | $0.02 — |
0
|
$6.14M — | $10K — | $0.01 — | $0.01 — | $6.14M — | 0 | $0 — | |
| Venzee VENZF | $0.08999 — |
0
|
$4.3M — | $5K — | $0.08 — | $0.08 — | $4.3M — | 0 | -$0.02 — | |
| Martello DRKOF | $0.0037 — |
0
|
$4.09M — | $45K — | $0.0037 — | $0.0037 — | $4.09M — | 0 | -$0.01 — | |
| Mobilum MBLMF | $0.006 — |
-41.18
|
$3.45M — | $2.92K — | $0.006 — | $0.006 — | $3.45M — | 0 | -$0.06 — | |
| Gathid RCWDF | $0.0054 — |
0
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0.54 | $0.01 — | |
| R8 Capital Investments MODGF | $0.02999 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
| NetPay NTPY | $0.0002999 — |
0
|
$2.74M — | $500 — | $0.05 — | $0.05 — | $2.74M — | 0 | $0 — | |
| Predictiv AI INOTF | $0.006 — |
0
|
$1.4M — | $20K — | $0.01 — | $0.01 — | $1.4M — | 0 | $0 — | |
| Fintech Select SLXXF | $0.005499 — |
0
|
$1.12M — | $61K — | $0.02999 — | $0.02999 — | $1.12M — | 0 | $0 — | |
| Cyberfort Software CYBF | $0.0001 — |
0
|
$879.33K — | $83K — | $0.0008 — | $0.0008 — | $879.33K — | 0 | $0 — | |
| ComF5 CMFV | $0.0001 — |
0
|
$778.13K — | $140 — | $0 — | $0 — | $778.13K — | 0 | $0 — | |
| InternetArray INAR | $0.0001 — |
0
|
$709.33K — | $250K — | $0.0001 — | $0.0001 — | $709.33K — | 0 | $0 — | |
| Smart Card Marketing Systems SMKG | $0.0011 — |
0
|
$534.03K — | $1K — | $0.0011 — | $0.0011 — | $534.03K — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}