$3.6T
إجمالي القيمة السوقية
$131.02B
إجمالي حجم التداول
BTC 60.87%     ETH 9.42%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
التكنولوجيا (257)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aurora Mobile  JG $10.36
+3.6
$62.19M $6.24K $10.25 $10.49 $62.19M 0 -$0.17
Intrusion  INTZ $2.31
-5.71
$45.96M $1.4M $2.23 $2.58 $45.96M 0 -$0.75
Katapult  KPLT $9.09
0
$41.25M $647 $9.09 $9.4 $41.25M 0 -$7.18
VirnetX Holding Corporation  VHC $8.89
+3.06
$37.7M $2.19K $8.89 $9.26 $37.7M 0 -$4.25
Usio  USIO $1.42
+1.44
$37.66M $7.52K $1.42 $1.44 $37.66M 11.83 $0.12
CISO Global  CISO $1.01
-1.84
$32.4M $59.84K $1.01 $1.03 $32.4M 0 -$1.58
Mogo  MOGO $1.28
-1.54
$31.37M $104.37K $1.27 $1.31 $31.37M 0 -$0.65
The Glimpse  VRAR $1.45
-1.36
$30.53M $11K $1.45 $1.48 $30.53M 0 -$0.34
Cyberloq  CLOQ $0.2
-7.83
$26.29M $1.3K $0.2 $0.22 $26.29M 0 -$0.01
SOS  SOS $6.28
0
$19.06M $222 $6.15 $6.35 $19.06M 0 -$4.53
Bridgeline Digital  BLIN $1.57
-0.63
$18.71M $19.81K $1.55 $1.6 $18.71M 0 -$0.23
Datasea  DTSS $2.28
-2.97
$17.45M $14.11K $2.25 $2.32 $17.45M 0 -$2.63
Plurilock Security  PLCKF $0.1799
-5.35
$13.9M $5K $0.1799 $0.1799 $13.9M 0 -$0.12
AppTech Payments  APCX $0.2999
+2.76
$9.92M $15.06K $0.28 $0.3099 $9.92M 0 -$0.31
ImagineAR  IPNFF $0.02
+10.77
$6.69M $5K $0.02 $0.02 $6.69M 0 $0
Fobi AI  FOBIF $0.008
-20
$6.64M $25K $0.007499 $0.007499 $6.64M 0 -$0.03
Tenet Fintech  PKKFF $0.02999
+35
$6.36M $20K $0.02999 $0.02999 $6.36M 0 -$0.42
Taoping  TAOP $6.95
+1.2
$6.19M $3.47K $6.95 $7.3 $6.19M 0 -$8.59
Geopulse Exploration  GPLS $0.02999
-19.25
$4M $25K $0.02999 $0.02999 $4M 0 $0
Tego Cyber  TGCB $0.04
0
$3.69M $800 $0.05 $0.05 $3.69M 0 -$0.2
Perk Labs  PKLBF $0.0001
0
$3.69M $20K $0.0001 $0.0001 $3.69M 0 -$0.01
Oculus  OVTZ $0.04
0
$3.66M $112.8K $0.02999 $0.04 $3.66M 0 $0
Cemtrex  CETX $0.9699
+1.66
$3.12M $277.72K $0.92 $0.9699 $3.12M 0 -$14.07
Remark  MARK $0.05
0
$3.1M $78.61K $0.05999 $0.05999 $3.1M 0 -$1.07
Rightscorp  RIHT $0.01
0
$2.92M $300K $0.0083 $0.0083 $2.92M 0 -$0.07
Fuse Science  DROP $0.0091
-17.27
$2.28M $442.4K $0.0088 $0.01 $2.28M 0 -$0.29
Intellabridge Technology  KASHF $0.02
-18.11
$1.85M $100 $0.02999 $0.02999 $1.85M 0 -$0.01
Visium  VISM $0.0053
+6
$1.5M $189.77K $0.0053 $0.005499 $1.5M 0 $0
Global Compliance Applications  FUAPF $0.0016
0
$1.14M $200K $0.0016 $0.001699 $1.14M 0 -$0.01
Innovative Payment  IPSI $0.004
0
$692.91K $2.27M $0.003399 $0.004199 $692.91K 0 -$0.35
Agri-Fintech  TMNA $0.0001
0
$122.75K $2.7K $0.0001 $0.0001 $122.75K 0 $0
Data Call  DCLT $0.0002
0
$31.5K $22.1K $0.0001 $0.0001 $31.5K 0 $0
Data443 Risk Mitigation  ATDS $0.0006999
0
$565 $60K $0.0006999 $0.0006999 $565 0 -$5.99
Adyen N.V.  ADYYF $1,943.5
+1.17
$62.79B $11 $1,957 $1,960 $62.79B 56.81 $34.21
Block  SQ $86.96
0
$53.9B $0 $0 $0 $53.9B 0 $0
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
Corpay  FLT $303.26
0
$21.79B $0 $0 $0 $21.79B 0 $0
Joint Stock Company Kaspi.kz  KAKZF $97.1
0
$20.31B $0 $0 $0 $20.31B 0 $0
NetCents Technology  NTTCF $0.04
+39899
$17.87B $6K $0 $0 $17.87B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Trend Micro Incorporated  TMICF $70
0
$11B $200 $49.19 $50.77 $11B 40.22 $1.74
Trend Micro Incorporated  TMICY $75.85
+1.47
$9.96B $360 $75.17 $76.25 $9.96B 44.09 $1.72
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
Nexi S.p.A  NEXPF $6.09
0
$7.44B $200 $5.92 $5.92 $7.44B 38.03 $0.16
Nexi S.p.A.  NEXXY $5.99
0
$7.32B $6K $6 $6 $7.32B 37.43 $0.16
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
Squarespace  SQSP $46.57
0
$6.47B $0 $0 $0 $6.47B 0 $0
New Relic  NEWR $86.99
0
$6.18B $0 $0 $0 $6.18B 0 $0
GMO Payment Gateway  GMYTF $58.35
0
$4.43B $100 $56.49 $56.49 $4.43B 37.64 $1.55
EngageSmart  ESMT $23.05
0
$3.88B $0 $0 $0 $3.88B 0 $0
SolarWinds  SWI $18.49
0
$3.2B $0 $0 $0 $3.2B 0 $0
Software GmbH  SWDAF $38.45
0
$3.01B $0 $0 $0 $3.01B 0 $0
Network  NWITY $5.2
0
$2.82B $0 $0 $0 $2.82B 0 $0
Software Aktiengesellschaft  STWRY $8.41
0
$2.53B $0 $0 $0 $2.53B 0 $0
Darktrace  DRKTF $3
0
$1.95B $0 $0 $0 $1.95B 0 $0
Sterling Check  STER $16.74
0
$1.64B $0 $0 $0 $1.64B 0 $0
Worldline SA  WWLNF $5.65
0
$1.62B $200 $6.9 $6.9 $1.62B 0 -$1.2
Zuora  ZUO $10.02
0
$1.54B $0 $0 $0 $1.54B 0 $0
Spirent Communications plc  SPNUF $2.5
0
$1.51B $10.05K $2.5 $2.5 $1.51B 125.00 $0.02
Spirent Communications  SPMYY $10.05
0
$1.51B $500 $10.05 $10.05 $1.51B 111.66 $0.09
Megaport  MGPPF $7
0
$1.35B $100 $4.52 $4.52 $1.35B 233.33 $0.03
Groovy Company  SANP $0.05999
0
$1.14B $0 $0 $0 $1.14B 0 $0
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
Copperleaf  CPLFF $8.9
0
$700.35M $0 $0 $0 $700.35M 0 $0
Yeahka  YHEKF $0.9699
0
$594.7M $3.69K $0.88 $0.88 $594.7M 32.32 $0.03
NetPay  NTPY $0.05999
+18566
$510.67M $500 $0.05 $0.05 $510.67M 0 $0
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
Automatic Bank Services  ABANF $6
0
$240M $100 $8 $8 $240M 17.14 $0.35
WithSecure Oyj  FSOYF $0.9799
0
$205.98M $160 $0.8599 $0.8599 $205.98M 0 -$0.06
Appgate  APGT $1.44
0
$189.78M $0 $0 $0 $189.78M 0 $0
mdf commerce  MECVF $4.25
0
$186.95M $0 $0 $0 $186.95M 0 $0
Payfare  PYFRF $2.76
0
$133.73M $0 $0 $0 $133.73M 0 $0
Haivision Systems  HAIVF $3.47
+0.29
$97.79M $1.7K $3.45 $3.47 $97.79M 57.83 $0.06
Bango  BGOPF $1.18
0
$90.66M $1.01K $1.18 $1.18 $90.66M 0 -$0.05
Verimatrix SA  ISDCF $1.03
+164.1
$89.69M $2.5K $0.44 $0.44 $89.69M 0 -$0.13
Skkynet Cloud Systems  SKKY $0.8499
0
$45.17M $11.65K $0.8 $0.8499 $45.17M 0 $0
NowVertical  NOWVF $0.4099
0
$38.9M $7.5K $0.4099 $0.4099 $38.9M 13.77 $0.03
SenSen Networks  SNNSF $0.02999
0
$26.49M $100K $0.04 $0.04 $26.49M 0 $0
Democrasoft  DEMO $0.0002
0
$25.78M $48.19K $0.0002 $0.0002 $25.78M 0 $0
Martello  DRKOF $0.02
0
$12.84M $100 $0.02 $0.02 $12.84M 0 -$0.01
Arax  ARAT $0.1
0
$12.84M $100 $0.04 $0.04 $12.84M 0 -$0.06
Beonic  SFIIF $0.08
0
$10.16M $10.5K $0.01 $0.01 $10.16M 0 -$0.08
Cyberfort Software  CYBF $0.0008
+700
$7.03M $83K $0.0008 $0.0008 $7.03M 0 $0
Optiva  RKNEF $0.55
+25
$5.31M $4K $0.5 $0.55 $5.31M 0 -$3.27
Nubeva  NBVAF $0.05999
+28.26
$4.65M $4K $0.05 $0.05 $4.65M 0 $0
ComF5  CMFV $0.0005
+400
$3.89M $140 $0 $0 $3.89M 0 $0
Venzee  VENZF $0.08
0
$3.85M $5K $0.08 $0.08 $3.85M 0 -$0.02
Scryb  SCYRF $0.01
-8.33
$3.56M $7K $0.007599 $0.007599 $3.56M 0 $0
Mobilum  MBLMF $0.0001
0
$3.45M $40K $0.0001 $0.0001 $3.45M 0 -$0.06
Gathid  RCWDF $0.0054
0
$3.09M $45K $0.0054 $0.0054 $3.09M 0.54 $0.01
R8 Capital Investments  MODGF $0.02999
0
$2.95M $0 $0 $0 $2.95M 0 $0
zvelo  ZVLO $0.02
0
$2.86M $50K $0.02 $0.02 $2.86M 0 -$0.05
Fintech Select  SLXXF $0.0079
0
$2.05M $1.08K $0.0079 $0.0079 $2.05M 0 $0
Argentum 47  ARGQ $0.007599
0
$1.54M $10K $0.0099 $0.0099 $1.54M 0 -$0.01
Predictiv AI  INOTF $0.006
0
$1.4M $20K $0.01 $0.01 $1.4M 0 $0
Fansfrenzy  FFZY $0.02
-10.47
$1.35M $9.95K $0.02 $0.02 $1.35M 0 $0
1mage Software  ISOL $0.0011
+450
$908.22K $24K $0.0011 $0.0011 $908.22K 0 $0
Cemtrex, Inc.  CETXP $0.1799
0
$820.95K $10K $0.1799 $0.1799 $820.95K 0 -$0.82
InternetArray  INAR $0.0001
0
$709.33K $250K $0.0001 $0.0001 $709.33K 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا