للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (264)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (264)
NYSE (264)
دورة المستهلك (264)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (15)
- شركات تصنيع السيارات (9)
- قطع غيار السيارات (25)
- المركبات الترفيهية (7)
- Furnishings, Fixtures & Appliances (9)
- بناء المساكن (20)
- تصنيع المنسوجات (3)
- تصنيع الملابس (14)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (18)
- الخدمات الشخصية (9)
- المطاعم (16)
- بيع الملابس بالتجزئة (19)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (15)
- تجارة التجزئة المتخصصة (20)
- مقامرة (6)
- الترفيه (16)
- السكن (7)
- المنتجعات والكازينوهات (9)
- خدمات السفر (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $344.89 — |
+0.19
|
$341.35B — | $6.22M — | $340.71 — | $345.28 — | $341.35B — | 23.08 | $14.91 — | |
| Toyota Motor TM | $204.79 — |
-0.09
|
$276.07B — | $260.67K — | $204.41 — | $206.27 — | $276.07B — | 9.00 | $22.77 — | |
| McDonald's MCD | $253.71 — |
-0.44
|
$183.66B — | $8.9M — | $252.86 — | $259.49 — | $183.66B — | 21.65 | $11.77 — | |
| Alibaba Group Holding BABA | $72 — |
-0.51
|
$174.65B — | $10.03M — | $71.8 — | $72.56 — | $174.65B — | 16.70 | $4.31 — | |
| Lowe's Companies LOW | $220.46 — |
+0.3
|
$125.63B — | $12.59M — | $218.37 — | $221.56 — | $125.63B — | 17.63 | $12.5 — | |
| The TJX Companies TJX | $110.1 — |
-0.41
|
$124.43B — | $12.41M — | $109.79 — | $110.75 — | $124.43B — | 27.32 | $4.03 — | |
| NIKE NKE | $75.37 — |
-19.98
|
$113.76B — | $123.35M — | $74.56 — | $79.05 — | $113.76B — | 20.20 | $3.73 — | |
| Chipotle Mexican Grill CMG | $62.65 — |
+0.38
|
$86.04B — | $16.01M — | $61.57 — | $63.77 — | $86.04B — | 66.64 | $0.94 — | |
| Ferrari RACE | $408.37 — |
-0.27
|
$73.61B — | $239.46K — | $407.13 — | $410.13 — | $73.61B — | 52.89 | $7.72 — | |
| Stellantis STLA | $19.85 — |
+0.4
|
$58.39B — | $7.83M — | $19.59 — | $19.88 — | $58.39B — | 3.13 | $6.34 — | |
| Hilton Worldwide HLT | $218.2 — |
+1.46
|
$54.56B — | $1.84M — | $215.41 — | $218.56 — | $54.56B — | 47.43 | $4.6 — | |
| General Motors Company GM | $46.46 — |
+1.93
|
$52.98B — | $14.42M — | $45.97 — | $46.66 — | $52.98B — | 5.67 | $8.19 — | |
| Honda Motor HMC | $32.24 — |
+0.37
|
$51.82B — | $442.15K — | $32.16 — | $32.34 — | $51.82B — | 7.63 | $4.22 — | |
| AutoZone AZO | $2,964.1 — |
+0.29
|
$50.64B — | $159.74K — | $2,939.79 — | $2,989.15 — | $50.64B — | 20.53 | $144.35 — | |
| Ford Motor Company F | $12.52 — |
-0.16
|
$49.83B — | $65.87M — | $12.27 — | $12.62 — | $49.83B — | 12.92 | $0.97 — | |
| D.R. Horton DHI | $140.93 — |
-0.19
|
$46.41B — | $2.79M — | $139.75 — | $142.43 — | $46.41B — | 9.61 | $14.66 — | |
| Lennar LEN | $149.87 — |
+0.5
|
$41.34B — | $1.89M — | $148.9 — | $150.86 — | $41.34B — | 10.21 | $14.67 — | |
| Lennar Corporation LEN-B | $139.43 — |
+0.62
|
$41.34B — | $117.16K — | $138.82 — | $140.31 — | $41.34B — | 9.50 | $14.67 — | |
| Royal Caribbean Cruises RCL | $159.43 — |
-0.49
|
$41.03B — | $1.44M — | $158.9 — | $162.5 — | $41.03B — | 20.33 | $7.84 — | |
| Sea SE | $71.42 — |
-4.15
|
$41.02B — | $8.54M — | $70.45 — | $73.75 — | $41.02B — | 1190.33 | $0.06 — | |
| Coupang CPNG | $20.95 — |
-0.66
|
$37.46B — | $12.07M — | $20.82 — | $21.24 — | $37.46B — | 29.92 | $0.7 — | |
| Yum! Brands YUM | $132.46 — |
-0.11
|
$37.3B — | $1.89M — | $131.72 — | $132.99 — | $37.3B — | 23.48 | $5.64 — | |
| Las Vegas Sands LVS | $44.25 — |
+0.25
|
$32.97B — | $19.61M — | $43.95 — | $44.55 — | $32.97B — | 21.37 | $2.07 — | |
| Restaurant Brands QSR | $70.37 — |
+1.28
|
$31.66B — | $2.72M — | $69.55 — | $71.59 — | $31.66B — | 18.18 | $3.87 — | |
| Carnival Corporation & CCL | $18.72 — |
+0.59
|
$28.04B — | $33.39M — | $18.57 — | $18.92 — | $28.04B — | 26.36 | $0.71 — | |
| Deckers Outdoor DECK | $967.95 — |
-3.2
|
$24.63B — | $316.17K — | $965.55 — | $1,004.31 — | $24.63B — | 33.21 | $29.14 — | |
| NVR NVR | $7,588.56 — |
-0.89
|
$23.77B — | $31.38K — | $7,550 — | $7,747.06 — | $23.77B — | 15.82 | $479.6 — | |
| Rollins ROL | $48.79 — |
-1.13
|
$23.64B — | $3.59M — | $48.66 — | $49.5 — | $23.64B — | 54.21 | $0.9 — | |
| PulteGroup PHM | $110.1 — |
+0.32
|
$23.16B — | $3.24M — | $109.04 — | $111.52 — | $23.16B — | 8.82 | $12.47 — | |
| Carnival Corporation & CUK | $17.22 — |
+1
|
$21.82B — | $3.15M — | $17.02 — | $17.34 — | $21.82B — | 24.25 | $0.71 — | |
| Genuine Parts Company GPC | $138.32 — |
+0.67
|
$19.27B — | $1.3M — | $136.58 — | $138.68 — | $19.27B — | 15.43 | $8.96 — | |
| Aptiv APTV | $70.42 — |
+2.09
|
$19.16B — | $2.97M — | $68.53 — | $70.52 — | $19.16B — | 6.61 | $10.64 — | |
| Best Buy BBY | $84.29 — |
-0.04
|
$18.18B — | $2.81M — | $83.82 — | $85.19 — | $18.18B — | 14.78 | $5.7 — | |
| Williams-Sonoma WSM | $282.37 — |
-1.72
|
$18.16B — | $2.23M — | $280.19 — | $290.2 — | $18.16B — | 17.36 | $16.26 — | |
| Darden Restaurants DRI | $151.32 — |
-0.53
|
$18.06B — | $1.7M — | $150.95 — | $153.75 — | $18.06B — | 17.73 | $8.53 — | |
| Domino's Pizza DPZ | $516.33 — |
+0.07
|
$18.01B — | $882.69K — | $512.92 — | $521.5 — | $18.01B — | 33.65 | $15.34 — | |
| Avery Dennison AVY | $218.65 — |
-2.13
|
$17.61B — | $633.05K — | $217.42 — | $224.8 — | $17.61B — | 31.96 | $6.84 — | |
| DICK'S Sporting Goods DKS | $214.85 — |
-2.4
|
$17.51B — | $1.51M — | $213.36 — | $220.89 — | $17.51B — | 17.80 | $12.07 — | |
| InterContinental Hotels IHG | $105.95 — |
+0.26
|
$17.12B — | $237.61K — | $105.14 — | $106.17 — | $17.12B — | 24.02 | $4.41 — | |
| Packaging Corporation of America PKG | $182.56 — |
-0.34
|
$16.39B — | $925.22K — | $181.51 — | $184.69 — | $16.39B — | 22.82 | $8 — | |
| Hyatt Hotels H | $151.92 — |
+1.97
|
$15.37B — | $641.77K — | $149.43 — | $151.96 — | $15.37B — | 23.51 | $6.46 — | |
| Burlington Stores BURL | $240 — |
+0.71
|
$15.32B — | $1.16M — | $237.8 — | $242.74 — | $15.32B — | 40.33 | $5.95 — | |
| Carvana CVNA | $128.72 — |
-3.13
|
$15.05B — | $19.5M — | $124.11 — | $136.92 — | $15.05B — | 51.69 | $2.49 — | |
| International Paper Company IP | $43.15 — |
-0.23
|
$14.99B — | $8.54M — | $42.57 — | $43.44 — | $14.99B — | 81.41 | $0.53 — | |
| Amcor AMCR | $9.78 — |
-0.31
|
$14.14B — | $13.61M — | $9.71 — | $9.9 — | $14.14B — | 21.73 | $0.45 — | |
| MGM Resorts MGM | $44.44 — |
+2.47
|
$13.94B — | $5.97M — | $43.53 — | $44.55 — | $13.94B — | 16.96 | $2.62 — | |
| WestRock Company WRK | $50.26 — |
+1.05
|
$12.98B — | $6.22M — | $49.5 — | $50.26 — | $12.98B — | 41.53 | $1.21 — | |
| On Holding AG ONON | $38.8 — |
-0.59
|
$12.39B — | $7.24M — | $37.71 — | $39.39 — | $12.39B — | 90.23 | $0.43 — | |
| Magna MGA | $41.9 — |
+0.84
|
$12.04B — | $887.06K — | $41.48 — | $42.01 — | $12.04B — | 11.86 | $3.53 — | |
| Yum China YUMC | $30.84 — |
-1.53
|
$11.93B — | $1.89M — | $30.77 — | $31.35 — | $11.93B — | 15.41 | $2 — | |
| Chewy CHWY | $27.24 — |
-6.23
|
$11.87B — | $23.18M — | $25.5 — | $28.16 — | $11.87B — | 143.36 | $0.19 — | |
| Toll Brothers TOL | $115.18 — |
<0.01
|
$11.82B — | $1.52M — | $114.19 — | $116.66 — | $11.82B — | 7.88 | $14.6 — | |
| CarMax KMX | $73.34 — |
+0.01
|
$11.45B — | $1.41M — | $72.86 — | $74.56 — | $11.45B — | 28.76 | $2.55 — | |
| Ralph Lauren RL | $175.06 — |
<0.01
|
$10.97B — | $1.15M — | $171.04 — | $175.43 — | $10.97B — | 18.01 | $9.72 — | |
| Floor & Decor FND | $99.41 — |
-1.3
|
$10.64B — | $1.97M — | $98.69 — | $101.64 — | $10.64B — | 47.79 | $2.08 — | |
| Skechers U.S.A SKX | $69.12 — |
-1.03
|
$10.54B — | $3.02M — | $66.75 — | $69.76 — | $10.54B — | 18.18 | $3.8 — | |
| GameStop GME | $24.69 — |
-1.59
|
$10.52B — | $20.01M — | $24.31 — | $26.17 — | $10.52B — | 308.62 | $0.08 — | |
| Service SCI | $71.13 — |
-0.86
|
$10.36B — | $1.6M — | $70.46 — | $72.07 — | $10.36B — | 20.38 | $3.49 — | |
| Penske Automotive PAG | $149.02 — |
+0.6
|
$9.97B — | $274.99K — | $147.66 — | $149.97 — | $9.97B — | 10.34 | $14.4 — | |
| Tapestry TPR | $42.79 — |
+2.84
|
$9.83B — | $3.27M — | $41.01 — | $42.82 — | $9.83B — | 11.35 | $3.77 — | |
| Murphy USA MUSA | $469.46 — |
-0.98
|
$9.73B — | $310.7K — | $468.96 — | $478.89 — | $9.73B — | 19.72 | $23.8 — | |
| NIO NIO | $4.16 — |
-5.24
|
$9.1B — | $47.08M — | $4.14 — | $4.36 — | $9.1B — | 0 | -$1.67 — | |
| Abercrombie & Fitch ANF | $177.84 — |
+3.08
|
$9.09B — | $1.42M — | $173.36 — | $179.24 — | $9.09B — | 22.11 | $8.04 — | |
| Crown CCK | $74.39 — |
-2.73
|
$8.98B — | $1.96M — | $73.99 — | $76.7 — | $8.98B — | 21.43 | $3.47 — | |
| The Gap GPS | $23.89 — |
-0.58
|
$8.96B — | $5.12M — | $23.63 — | $24.12 — | $8.96B — | 13.27 | $1.8 — | |
| Bath & Body Works BBWI | $39.05 — |
+0.05
|
$8.72B — | $3.51M — | $38.47 — | $39.55 — | $8.72B — | 10.09 | $3.87 — | |
| Autoliv ALV | $106.99 — |
+0.66
|
$8.71B — | $699.54K — | $106.29 — | $107.73 — | $8.71B — | 16.76 | $6.38 — | |
| Tempur Sealy TPX | $47.34 — |
+2.96
|
$8.22B — | $6.29M — | $46.35 — | $47.61 — | $8.22B — | 23.32 | $2.03 — | |
| Norwegian Cruise Line NCLH | $18.79 — |
+0.8
|
$8.06B — | $15.89M — | $18.57 — | $18.88 — | $8.06B — | 23.19 | $0.81 — | |
| Graphic Packaging Holding Company GPK | $26.21 — |
-0.19
|
$8.05B — | $4.48M — | $26.1 — | $26.64 — | $8.05B — | 11.91 | $2.2 — | |
| Levi Strauss & LEVI | $19.28 — |
-1.43
|
$7.66B — | $5.59M — | $19 — | $19.75 — | $7.66B — | 53.55 | $0.36 — | |
| H&R Block HRB | $54.23 — |
+1.31
|
$7.57B — | $2.58M — | $53.74 — | $54.47 — | $7.57B — | 12.67 | $4.28 — | |
| BorgWarner BWA | $32.24 — |
+0.75
|
$7.35B — | $4.52M — | $32.03 — | $32.5 — | $7.35B — | 11.07 | $2.91 — | |
| Dutch Bros BROS | $41.4 — |
-1.66
|
$7.34B — | $3.1M — | $41.03 — | $42.15 — | $7.34B — | 230.00 | $0.18 — | |
| Mohawk Industries MHK | $113.59 — |
+5.13
|
$7.25B — | $1.23M — | $108.12 — | $113.91 — | $7.25B — | 0 | -$6.52 — | |
| XPeng XPEV | $7.33 — |
-4.68
|
$7.15B — | $12.34M — | $7.18 — | $7.61 — | $7.15B — | 0 | -$1.47 — | |
| Dillard's DDS | $440.39 — |
+2.04
|
$7.15B — | $384.26K — | $434 — | $442.99 — | $7.15B — | 10.02 | $43.95 — | |
| Vipshop VIPS | $13.02 — |
-0.99
|
$7.06B — | $4.66M — | $12.96 — | $13.22 — | $7.06B — | 6.14 | $2.12 — | |
| Lithia Motors LAD | $252.45 — |
+0.47
|
$6.92B — | $256.03K — | $250.93 — | $256.18 — | $6.92B — | 7.45 | $33.88 — | |
| Vail Resorts MTN | $180.13 — |
+0.63
|
$6.78B — | $1.44M — | $178.66 — | $181.11 — | $6.78B — | 23.92 | $7.53 — | |
| Berry Global BERY | $58.85 — |
+0.14
|
$6.73B — | $1.42M — | $58.28 — | $59.27 — | $6.73B — | 14.14 | $4.16 — | |
| Allison Transmission ALSN | $75.9 — |
+2.17
|
$6.64B — | $1.46M — | $74.89 — | $76.19 — | $6.64B — | 10.18 | $7.45 — | |
| Planet Fitness PLNT | $73.59 — |
-0.45
|
$6.49B — | $1.71M — | $72.61 — | $73.83 — | $6.49B — | 42.29 | $1.74 — | |
| Lear LEA | $114.21 — |
+0.48
|
$6.49B — | $476.96K — | $112.88 — | $115.66 — | $6.49B — | 12.45 | $9.17 — | |
| Wayfair W | $52.73 — |
+0.92
|
$6.43B — | $4.84M — | $50.68 — | $52.91 — | $6.43B — | 0 | -$5.31 — | |
| AutoNation AN | $159.38 — |
+1.64
|
$6.42B — | $492.17K — | $157.55 — | $160.01 — | $6.42B — | 7.52 | $21.17 — | |
| Gildan Activewear GIL | $37.92 — |
+0.03
|
$6.39B — | $627.1K — | $37.59 — | $38.09 — | $6.39B — | 12.81 | $2.96 — | |
| Bright Horizons Family BFAM | $110.08 — |
+3.01
|
$6.39B — | $434.5K — | $107.28 — | $110.41 — | $6.39B — | 76.97 | $1.43 — | |
| MINISO Group Holding MNSO | $19.07 — |
+0.05
|
$6.04B — | $1.02M — | $19 — | $19.49 — | $6.04B — | 19.26 | $0.99 — | |
| Wyndham Hotels & Resorts WH | $74 — |
-0.15
|
$5.96B — | $1.74M — | $73.58 — | $74.62 — | $5.96B — | 26.14 | $2.83 — | |
| PVH PVH | $105.87 — |
-0.99
|
$5.91B — | $748.24K — | $104.61 — | $107.2 — | $5.91B — | 9.44 | $11.21 — | |
| Meritage Homes MTH | $161.85 — |
-0.19
|
$5.88B — | $580.75K — | $160.49 — | $164.41 — | $5.88B — | 7.54 | $21.45 — | |
| Taylor Morrison Home TMHC | $55.44 — |
+0.36
|
$5.86B — | $1.42M — | $55.2 — | $56.3 — | $5.86B — | 7.93 | $6.99 — | |
| Installed Building Products IBP | $205.68 — |
+1.74
|
$5.85B — | $625.53K — | $202.36 — | $206.27 — | $5.85B — | 23.26 | $8.84 — | |
| Choice Hotels CHH | $119 — |
+0.89
|
$5.73B — | $635.04K — | $117.45 — | $120.2 — | $5.73B — | 25.53 | $4.66 — | |
| Whirlpool WHR | $102.2 — |
+1.31
|
$5.58B — | $979.39K — | $100.65 — | $103.16 — | $5.58B — | 14.05 | $7.27 — | |
| Macy's M | $19.2 — |
+2.67
|
$5.31B — | $4.7M — | $18.6 — | $19.2 — | $5.31B — | 640.00 | $0.03 — | |
| KB Home KBH | $70.18 — |
+0.96
|
$5.28B — | $2.08M — | $69.63 — | $70.73 — | $5.28B — | 9.28 | $7.56 — | |
| V.F VFC | $13.5 — |
-2.17
|
$5.25B — | $7.73M — | $13.33 — | $13.86 — | $5.25B — | 0 | -$2.49 — | |
| Modine Manufacturing Company MOD | $100.19 — |
+2.23
|
$5.24B — | $2.05M — | $98.3 — | $102.85 — | $5.24B — | 33.06 | $3.03 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}