$3.59T
إجمالي القيمة السوقية
$174.37B
إجمالي حجم التداول
BTC 60.88%   •   ETH 8.69%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (261)
NYSE (261)
دورة المستهلك (261)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $363.21 —
-0.8
$361B — $208.99K — $361.54 — $363.24 — $361B — 24.67 $14.72 —
Alibaba Group Holding  BABA $120.39 —
-0.9
$287.64B — $2.47M — $119.29 — $120.97 — $287.64B — 16.22 $7.42 —
Toyota Motor  TM $181.78 —
-0.57
$236.91B — $31.15K — $180.66 — $181.92 — $236.91B — 7.30 $24.9 —
McDonald's  MCD $314.12 —
-0.06
$224.61B — $735.24K — $313.62 — $315.65 — $224.61B — 27.74 $11.32 —
The TJX Companies  TJX $125.43 —
-3.2
$140.04B — $860.75K — $125.29 — $128.12 — $140.04B — 29.51 $4.25 —
Lowe's Companies  LOW $222.32 —
-0.64
$124.43B — $167.62K — $220.26 — $222.32 — $124.43B — 18.40 $12.08 —
Sea  SE $161.17 —
+0.3
$95.42B — $378.42K — $157.3 — $161.21 — $95.42B — 112.70 $1.43 —
NIKE  NKE $59.77 —
-2.53
$88.08B — $3.6M — $59.6 — $60.38 — $88.08B — 19.82 $3.01 —
Ferrari  RACE $475 —
-3.32
$86.23B — $91.1K — $475 — $477.78 — $86.23B — 47.88 $9.92 —
Chipotle Mexican Grill  CMG $50.57 —
-0.41
$68.14B — $840.76K — $50.37 — $50.6 — $68.14B — 44.75 $1.13 —
Royal Caribbean Cruises  RCL $238.4 —
+0.27
$64.74B — $1.14M — $235.85 — $239.84 — $64.74B — 19.38 $12.3 —
AutoZone  AZO $3,859.25 —
-0.34
$64.56B — $105.47K — $3,846.91 — $3,891.23 — $64.56B — 25.90 $148.97 —
Hilton Worldwide  HLT $244.62 —
-0.76
$58.15B — $55.29K — $243.07 — $244.62 — $58.15B — 38.58 $6.34 —
Coupang  CPNG $27.19 —
-0.33
$49.37B — $631.11K — $26.91 — $27.27 — $49.37B — 194.21 $0.14 —
General Motors Company  GM $49.28 —
-0.18
$47.38B — $6.38M — $48.9 — $49.68 — $47.38B — 6.88 $7.16 —
Honda Motor  HMC $29.41 —
-0.39
$41.44B — $24.37K — $29.24 — $29.42 — $41.44B — 7.90 $3.72 —
Ford Motor Company  F $10.35 —
-0.91
$41.14B — $5.07M — $10.3 — $10.39 — $41.14B — 8.27 $1.25 —
Yum! Brands  YUM $144.99 —
-0.35
$40.3B — $43.59K — $144.66 — $145.58 — $40.3B — 28.88 $5.02 —
D.R. Horton  DHI $118.71 —
-0.16
$36.47B — $176.66K — $117.63 — $118.77 — $36.47B — 9.00 $13.19 —
Carvana  CVNA $299.6 —
-0.88
$35.04B — $306.71K — $295.09 — $299.98 — $35.04B — 104.39 $2.87 —
Restaurant Brands  QSR $69.15 —
-0.4
$31.43B — $61.81K — $68.92 — $69.47 — $31.43B — 23.44 $2.95 —
Stellantis  STLA $9.97 —
-3.72
$29.85B — $2.06M — $9.91 — $10.02 — $29.85B — 4.79 $2.08 —
Carnival Corporation &  CCL $22.02 —
-1.83
$29.83B — $2.23M — $21.63 — $22.06 — $29.83B — 14.20 $1.55 —
Las Vegas Sands  LVS $40.09 —
-0.55
$28.33B — $6.6M — $39.3 — $40.41 — $28.33B — 22.39 $1.79 —
Lennar  LEN $105.29 —
-0.32
$27.63B — $2.06M — $103.57 — $105.69 — $27.63B — 7.68 $13.7 —
Lennar Corporation  LEN-B $100.46 —
-0.21
$27.57B — $1.13K — $100.07 — $100.54 — $27.57B — 7.33 $13.7 —
Rollins  ROL $56.42 —
-0.58
$27.34B — $169.91K — $56.19 — $56.93 — $27.34B — 56.98 $0.99 —
Carnival Corporation &  CUK $20.21 —
+1.46
$26.55B — $1.24M — $19.91 — $20.3 — $26.55B — 13.03 $1.55 —
International Paper Company  IP $47.78 —
-0.8
$25.22B — $162.56K — $47.37 — $47.81 — $25.22B — 40.83 $1.17 —
Darden Restaurants  DRI $203.88 —
+0.36
$23.86B — $2.84M — $202.13 — $204.44 — $23.86B — 22.93 $8.89 —
NVR  NVR $7,071.2 —
-0.1
$20.67B — $14.06K — $7,002.02 — $7,094 — $20.67B — 14.57 $485.08 —
Amcor  AMCR $8.96 —
-0.78
$20.53B — $592.55K — $8.92 — $8.99 — $20.53B — 16.00 $0.56 —
Williams-Sonoma  WSM $160.39 —
-4.48
$19.81B — $6.67M — $147.39 — $162.63 — $19.81B — 18.24 $8.79 —
PulteGroup  PHM $98.48 —
-0.11
$19.74B — $147.68K — $97.01 — $98.56 — $19.74B — 6.95 $14.16 —
XPeng  XPEV $20.15 —
-1.71
$19.59B — $2.36M — $19.83 — $20.21 — $19.59B — 0 -$0.74 —
On Holding AG  ONON $58.44 —
-0.65
$19.06B — $919.93K — $55.88 — $58.52 — $19.06B — 76.89 $0.76 —
Chewy  CHWY $43.93 —
+0.83
$18.17B — $4.67M — $43.25 — $44.62 — $18.17B — 48.27 $0.91 —
InterContinental Hotels  IHG $116.6 —
-0.98
$18B — $15.88K — $116.15 — $116.69 — $18B — 30.28 $3.85 —
Genuine Parts Company  GPC $124.96 —
-1.52
$17.34B — $74.73K — $124.57 — $125.64 — $17.34B — 20.51 $6.09 —
Packaging Corporation of America  PKG $190.78 —
-0.91
$17.17B — $42.92K — $189.61 — $190.92 — $17.17B — 19.93 $9.57 —
Ralph Lauren  RL $271.32 —
-2.2
$16.37B — $105.52K — $267.3 — $271.85 — $16.37B — 23.38 $11.6 —
Tapestry  TPR $77.48 —
-1.92
$16.09B — $254.44K — $76.29 — $77.61 — $16.09B — 20.38 $3.8 —
Yum China  YUMC $41.97 —
-1.29
$15.64B — $80.99K — $41.92 — $42.24 — $15.64B — 17.56 $2.39 —
Deckers Outdoor  DECK $98.92 —
-21.55
$15.01B — $4.05M — $96.1 — $99.5 — $15.01B — 15.62 $6.33 —
Burlington Stores  BURL $235.15 —
-9.24
$14.81B — $229.28K — $234.55 — $243.12 — $14.81B — 30.14 $7.8 —
Best Buy  BBY $69.8 —
-1.36
$14.78B — $735.94K — $67.56 — $69.8 — $14.78B — 16.30 $4.28 —
Aptiv  APTV $65.57 —
-2.1
$14.28B — $125.2K — $64.13 — $65.74 — $14.28B — 10.71 $6.12 —
GameStop  GME $31.31 —
+1.46
$14B — $4.22M — $30.55 — $31.55 — $14B — 94.87 $0.33 —
Avery Dennison  AVY $177.64 —
-1.48
$13.89B — $18.68K — $177.16 — $178.24 — $13.89B — 20.44 $8.69 —
DICK'S Sporting Goods  DKS $172.4 —
-2
$13.8B — $1.84M — $171.19 — $175 — $13.8B — 12.27 $14.05 —
Hyatt Hotels  H $126.47 —
-0.84
$12.07B — $15.17K — $125.56 — $126.61 — $12.07B — 15.98 $7.91 —
Crown  CCK $98.08 —
-0.29
$11.42B — $949.98K — $97.21 — $98.42 — $11.42B — 21.13 $4.64 —
Dutch Bros  BROS $68.63 —
+0.24
$11.29B — $287.28K — $66.5 — $69.19 — $11.29B — 175.96 $0.39 —
Service  SCI $75.91 —
-0.89
$10.81B — $45.05K — $75.75 — $76.49 — $10.81B — 20.96 $3.62 —
Penske Automotive  PAG $162.66 —
+0.31
$10.76B — $300.87K — $159.82 — $163.15 — $10.76B — 11.47 $14.18 —
Toll Brothers  TOL $104.35 —
+0.2
$10.26B — $92.21K — $102.67 — $104.35 — $10.26B — 7.75 $13.45 —
Magna  MGA $35.23 —
-1.23
$9.93B — $68.39K — $35.06 — $35.3 — $9.93B — 8.78 $4.01 —
CarMax  KMX $61.5 —
-2.72
$9.37B — $132.97K — $61.34 — $62.11 — $9.37B — 19.15 $3.21 —
Skechers U.S.A  SKX $62 —
-0.08
$9.28B — $1.79M — $61.99 — $62.06 — $9.28B — 14.86 $4.17 —
NIO  NIO $3.88 —
-1.52
$8.78B — $25.67M — $3.86 — $3.92 — $8.78B — 0 -$1.53 —
Planet Fitness  PLNT $103.83 —
-0.93
$8.74B — $167.62K — $100.47 — $103.87 — $8.74B — 49.20 $2.11 —
Allison Transmission  ALSN $103.53 —
-0.3
$8.72B — $448.03K — $102.38 — $103.78 — $8.72B — 11.98 $8.64 —
Murphy USA  MUSA $440.52 —
+0.28
$8.71B — $37.7K — $438.89 — $441.11 — $8.71B — 18.64 $23.63 —
MGM Resorts  MGM $31.5 —
+0.48
$8.57B — $360.23K — $30.58 — $31.52 — $8.57B — 14.06 $2.24 —
Floor & Decor  FND $74.11 —
-0.42
$7.97B — $2.04M — $73.06 — $74.8 — $7.97B — 39.21 $1.89 —
Lithia Motors  LAD $305.88 —
-0.55
$7.96B — $9.01K — $303.08 — $306.34 — $7.96B — 9.64 $31.71 —
H&R Block  HRB $57.6 —
-0.98
$7.71B — $1.11M — $57.53 — $58.32 — $7.71B — 14.29 $4.03 —
Autoliv  ALV $99.61 —
-1
$7.7B — $70.8K — $98.7 — $99.76 — $7.7B — 11.50 $8.66 —
Norwegian Cruise Line  NCLH $17.19 —
-1.43
$7.68B — $1.11M — $16.87 — $17.23 — $7.68B — 9.76 $1.76 —
Vipshop  VIPS $14.41 —
-0.96
$7.42B — $82.69K — $14.24 — $14.47 — $7.42B — 7.50 $1.92 —
Gildan Activewear  GIL $48.49 —
-0.89
$7.33B — $29.95K — $48.02 — $48.54 — $7.33B — 19.01 $2.55 —
Bright Horizons Family  BFAM $126.05 —
-0.37
$7.22B — $21.68K — $125.48 — $127.23 — $7.22B — 45.50 $2.77 —
BorgWarner  BWA $32.55 —
-1.24
$7.15B — $76.12K — $32.13 — $32.6 — $7.15B — 22.92 $1.42 —
Levi Strauss &  LEVI $17.6 —
-1.87
$6.96B — $112.19K — $17.34 — $17.75 — $6.96B — 19.55 $0.9 —
Graphic Packaging Holding Company  GPK $22.69 —
+0.31
$6.85B — $212.36K — $22.36 — $22.7 — $6.85B — 11.12 $2.04 —
MINISO Group Holding  MNSO $22.19 —
+6.84
$6.81B — $2.09M — $21.6 — $22.29 — $6.81B — 19.12 $1.16 —
Brinker  EAT $152.51 —
+2.36
$6.78B — $121.84K — $146.13 — $153.03 — $6.78B — 21.18 $7.2 —
AutoNation  AN $178.34 —
-1.25
$6.72B — $21.19K — $176.25 — $178.56 — $6.72B — 10.55 $16.89 —
Bath & Body Works  BBWI $30.9 —
-1.53
$6.58B — $151.63K — $30.35 — $30.91 — $6.58B — 8.55 $3.61 —
Wyndham Hotels & Resorts  WH $83.69 —
-1.64
$6.44B — $32.61K — $82.65 — $84.04 — $6.44B — 19.92 $4.2 —
Dillard's  DDS $410.43 —
-2.92
$6.4B — $7.33K — $409.29 — $416.81 — $6.4B — 11.36 $36.1 —
Life Time  LTH $28.87 —
+0.24
$6.33B — $40.61K — $28.45 — $28.97 — $6.33B — 30.07 $0.96 —
Mohawk Industries  MHK $101.21 —
-1.08
$6.33B — $16.05K — $100.01 — $101.26 — $6.33B — 13.23 $7.65 —
Choice Hotels  CHH $128.52 —
-0.44
$5.96B — $8.46K — $127.46 — $128.52 — $5.96B — 19.71 $6.52 —
Boyd Gaming  BYD $72.83 —
-0.68
$5.93B — $38.84K — $72.01 — $72.96 — $5.93B — 11.93 $6.1 —
Silgan  SLGN $54.91 —
-0.29
$5.87B — $566.61K — $54.16 — $55.14 — $5.87B — 20.41 $2.69 —
Taylor Morrison Home  TMHC $56.6 —
+0.13
$5.68B — $43.53K — $55.26 — $56.83 — $5.68B — 6.58 $8.59 —
Group 1 Automotive  GPI $426.56 —
-1.1
$5.52B — $133.39K — $424.34 — $430.73 — $5.52B — 11.97 $35.62 —
Vail Resorts  MTN $146.96 —
-0.97
$5.49B — $12.64K — $146.06 — $147.62 — $5.49B — 21.42 $6.86 —
Shake Shack  SHAK $114.57 —
-2.32
$4.89B — $101.52K — $113.69 — $115.92 — $4.89B — 395.06 $0.29 —
Champion Homes  SKY $84.88 —
-0.91
$4.86B — $19.5K — $84.06 — $85.11 — $4.86B — 29.99 $2.83 —
Lear  LEA $90.54 —
-0.66
$4.84B — $729.31K — $89.61 — $90.94 — $4.84B — 10.57 $8.56 —
Boot Barn  BOOT $154.95 —
-2.9
$4.74B — $55.1K — $153.96 — $157.93 — $4.74B — 26.39 $5.87 —
Sealed Air  SEE $31.77 —
-1.49
$4.67B — $59.29K — $31.61 — $31.98 — $4.67B — 15.42 $2.06 —
Modine Manufacturing Company  MOD $88.87 —
-1.64
$4.66B — $62.78K — $87.77 — $89.61 — $4.66B — 25.98 $3.42 —
Meritage Homes  MTH $64.3 —
-0.09
$4.62B — $17.85K — $63.38 — $64.35 — $4.62B — 6.50 $9.88 —
Wayfair  W $35.61 —
-1.68
$4.57B — $373.97K — $34.46 — $35.61 — $4.57B — 0 -$2.84 —
V.F  VFC $11.7 —
-3.82
$4.56B — $864.59K — $11.54 — $11.82 — $4.56B — 0 -$0.37 —
Sonoco Products Company  SON $45.29 —
+0.39
$4.47B — $75.83K — $44.89 — $45.36 — $4.47B — 55.22 $0.82 —
Asbury Automotive  ABG $223.98 —
-1.16
$4.4B — $5.5K — $223.05 — $223.98 — $4.4B — 10.66 $21.01 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا