Oops




$2.71T
إجمالي القيمة السوقية
$212.42B
إجمالي حجم التداول
BTC 50.43%   •   ETH 16.47%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (264)
NYSE (264)
دورة المستهلك (264)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Modine Manufacturing Company  MOD $100.97 —
-1.37
$5.27B — $839K — $97.36 — $102.19 — $5.27B — 23.75 $4.25 —
THOR Industries  THO $98.55 —
-1.72
$5.26B — $306.59K — $98.06 — $99.84 — $5.26B — 19.51 $5.05 —
Boyd Gaming  BYD $55.33 —
+0.36
$5.25B — $594.59K — $54.7 — $55.41 — $5.25B — 9.89 $5.59 —
RH  RH $273.81 —
-2.19
$5.02B — $298.56K — $271.35 — $279.11 — $5.02B — 46.32 $5.91 —
Silgan  SLGN $46.98 —
+0.22
$5.02B — $545.36K — $46.64 — $47.08 — $5.02B — 16.48 $2.85 —
Whirlpool  WHR $89.66 —
-1.06
$4.9B — $1.01M — $89.4 — $90.78 — $4.9B — 12.33 $7.27 —
Asbury Automotive  ABG $239.77 —
+0.32
$4.84B — $66.19K — $236.97 — $240.51 — $4.84B — 8.69 $27.58 —
V.F  VFC $12.41 —
+0.69
$4.82B — $4.19M — $12.2 — $12.45 — $4.82B — 0 -$1.97 —
Harley-Davidson  HOG $35.02 —
-0.28
$4.71B — $477.76K — $34.88 — $35.4 — $4.71B — 7.69 $4.55 —
American Eagle Outfitters  AEO $23.68 —
-0.11
$4.65B — $1.68M — $23.49 — $23.97 — $4.65B — 27.52 $0.86 —
Polaris  PII $82.22 —
-1.78
$4.65B — $449.06K — $81.93 — $83.37 — $4.65B — 12.03 $6.83 —
Skyline Champion  SKY $77.45 —
-3.77
$4.47B — $364.16K — $76.44 — $79.76 — $4.47B — 22.19 $3.49 —
Signet Jewelers  SIG $100.04 —
+1.78
$4.47B — $348.98K — $98.78 — $100.76 — $4.47B — 6.66 $15.01 —
Hilton Grand Vacations  HGV $41.86 —
-1.49
$4.34B — $316.91K — $41.78 — $42.38 — $4.34B — 19.74 $2.12 —
Group 1 Automotive  GPI $312.98 —
+0.48
$4.24B — $33.32K — $309.37 — $312.98 — $4.24B — 7.38 $42.4 —
Advance Auto Parts  AAP $70.83 —
-2.51
$4.22B — $1.3M — $69.93 — $73.16 — $4.22B — 141.65 $0.5 —
International Game Technology  IGT $20.83 —
+2.51
$4.2B — $582.96K — $20.27 — $20.98 — $4.2B — 19.65 $1.06 —
Shake Shack  SHAK $98.71 —
-0.88
$4.19B — $378.05K — $97.89 — $100.46 — $4.19B — 173.17 $0.57 —
Capri  CPRI $35.12 —
-1.71
$4.09B — $508.14K — $34.97 — $35.57 — $4.09B — 18.29 $1.92 —
Kontoor Brands  KTB $72.95 —
+2.43
$4.07B — $379.88K — $71.01 — $72.99 — $4.07B — 18.46 $3.95 —
Acushnet  GOLF $63.21 —
-1.35
$3.99B — $137.9K — $63.07 — $64.04 — $3.99B — 21.57 $2.93 —
Tri Pointe Homes  TPH $38.85 —
-2.24
$3.73B — $296.04K — $38.76 — $39.66 — $3.73B — 10.35 $3.75 —
Sweetgreen, Inc.  SG $31.77 —
-6.08
$3.6B — $2.66M — $30.52 — $33.74 — $3.6B — 0 -$0.94 —
M/I Homes  MHO $128.23 —
-1.99
$3.56B — $82.42K — $127.81 — $129.93 — $3.56B — 7.39 $17.35 —
Nordstrom  JWN $21.18 —
+0.36
$3.46B — $1.52M — $20.97 — $21.33 — $3.46B — 25.82 $0.82 —
Boot Barn  BOOT $113.51 —
-1.29
$3.45B — $303.25K — $113.12 — $115.26 — $3.45B — 23.64 $4.8 —
YETI  YETI $40.02 —
+2.2
$3.41B — $1.07M — $39.05 — $40.1 — $3.41B — 20.01 $2 —
Marriott Vacations Worldwide  VAC $95.63 —
-2.48
$3.36B — $102.28K — $95.62 — $97.75 — $3.36B — 17.57 $5.44 —
Ermenegildo Zegna  ZGN $12.92 —
-0.42
$3.23B — $261.87K — $12.84 — $12.97 — $3.23B — 24.83 $0.52 —
Travel + Leisure  TNL $44.95 —
-1.51
$3.2B — $158.43K — $44.95 — $45.59 — $3.2B — 8.44 $5.32 —
Life Time  LTH $15.95 —
+4.22
$3.17B — $392.54K — $15.19 — $15.95 — $3.17B — 45.55 $0.35 —
Greif, Inc.  GEF-B $65.56 —
+0.49
$3.07B — $2.9K — $65.45 — $65.56 — $3.07B — 7.56 $8.67 —
Greif  GEF $64.18 —
-0.77
$3.04B — $27.54K — $63.87 — $64.45 — $3.04B — 11.10 $5.78 —
Under Armour, Inc.  UAA $6.81 —
+1.57
$2.92B — $6.01M — $6.69 — $6.84 — $2.92B — 7.64 $0.89 —
Under Armour  UA $6.6 —
+1.38
$2.92B — $2.32M — $6.51 — $6.67 — $2.92B — 7.41 $0.89 —
QuantumScape  QS $5.78 —
+2.12
$2.89B — $3.29M — $5.56 — $5.83 — $2.89B — 0 -$0.96 —
Kohl's  KSS $26.01 —
-0.59
$2.88B — $2.54M — $25.84 — $26.55 — $2.88B — 9.12 $2.85 —
Brinker  EAT $63.85 —
-1.03
$2.84B — $1.2M — $63.66 — $65.93 — $2.84B — 18.94 $3.37 —
Albany  AIN $90.61 —
+0.07
$2.83B — $44.03K — $90.14 — $90.96 — $2.83B — 25.45 $3.56 —
LCI Industries  LCII $110.06 —
-1.76
$2.8B — $115.74K — $109.7 — $111.31 — $2.8B — 29.98 $3.67 —
Century Communities  CCS $86.92 —
-1.7
$2.76B — $55.79K — $86.39 — $87.84 — $2.76B — 9.64 $9.01 —
Dream Finders Homes  DFH $28.74 —
-1.73
$2.69B — $277.36K — $28.49 — $29.31 — $2.69B — 9.94 $2.89 —
Adient  ADNT $28.24 —
-2.17
$2.54B — $347.49K — $28.18 — $28.71 — $2.54B — 17.32 $1.63 —
Green Brick Partners  GRBK $56.19 —
-2.35
$2.52B — $193.27K — $56.19 — $57.36 — $2.52B — 8.52 $6.59 —
Carter's  CRI $67.64 —
+0.03
$2.47B — $330.96K — $67.42 — $68.1 — $2.47B — 10.68 $6.33 —
Ardagh Metal Packaging  AMBP $4.07 —
0
$2.43B — $529.05K — $4.06 — $4.12 — $2.43B — 0 -$0.14 —
Cedar Fair, L.P  FUN $44.41 —
+2.08
$2.28B — $111.04K — $42.77 — $44.41 — $2.28B — 18.50 $2.4 —
Six Flags Entertainment  SIX $26.44 —
+2.05
$2.23B — $459.92K — $25.67 — $26.51 — $2.23B — 82.62 $0.32 —
Mister Car Wash  MCW $6.95 —
-1.56
$2.22B — $1.52M — $6.94 — $7.12 — $2.22B — 30.21 $0.23 —
Arcos Dorados  ARCO $10.35 —
+0.63
$2.18B — $1.48M — $10.08 — $10.37 — $2.18B — 12.61 $0.82 —
Foot Locker  FL $22.83 —
+0.53
$2.16B — $1.8M — $22.47 — $23.02 — $2.16B — 0 -$3.51 —
Vista Outdoor  VSTO $34.76 —
+0.93
$2.02B — $154.2K — $34.31 — $34.79 — $2.02B — 0 -$0.1 —
Dana Incorporated  DAN $13.93 —
-1.03
$2.02B — $540.88K — $13.89 — $14.18 — $2.02B — 154.72 $0.09 —
O-I Glass  OI $12.96 —
-1.48
$2.02B — $1.47M — $12.85 — $13.22 — $2.02B — 0 -$1.54 —
Sonic Automotive  SAH $57.61 —
+0.1
$1.96B — $59.22K — $57.24 — $58 — $1.96B — 11.80 $4.88 —
Rush Street Interactive  RSI $8.72 —
-0.79
$1.96B — $3.41M — $8.72 — $9.04 — $1.96B — 0 -$0.17 —
Super Group (SGHC)  SGHC $3.83 —
+2.96
$1.92B — $2.24M — $3.69 — $3.89 — $1.92B — 54.71 $0.07 —
The Buckle  BKE $37.6 —
+0.05
$1.91B — $121.52K — $37.48 — $37.92 — $1.91B — 8.54 $4.4 —
OPENLANE  KAR $17.35 —
-1.08
$1.88B — $490.85K — $17.32 — $17.63 — $1.88B — 0 -$1.79 —
Bowlero  BOWL $12.05 —
+0.42
$1.79B — $618.85K — $11.9 — $12.24 — $1.79B — 21.14 $0.57 —
Madison Square Garden Entertainment  MSGE $37.31 —
-0.08
$1.79B — $180.45K — $37.12 — $37.75 — $1.79B — 33.91 $1.1 —
Winnebago Industries  WGO $60.84 —
-1
$1.78B — $137.03K — $60.63 — $61.33 — $1.78B — 17.78 $3.42 —
Hanesbrands  HBI $4.97 —
+2.69
$1.75B — $3.82M — $4.83 — $4.99 — $1.75B — 0 -$0.06 —
Oxford Industries  OXM $107.16 —
-0.4
$1.68B — $89.98K — $105.65 — $107.58 — $1.68B — 28.05 $3.82 —
Victoria's Secret &  VSCO $20.56 —
-3.52
$1.61B — $1.82M — $20.33 — $21.67 — $1.61B — 14.79 $1.39 —
Leggett & Platt, Incorporated  LEG $11.59 —
-2.61
$1.55B — $3.61M — $11.16 — $12.04 — $1.55B — 0 -$1.16 —
La-Z-Boy Incorporated  LZB $35.77 —
+0.03
$1.53B — $122.93K — $35.37 — $35.84 — $1.53B — 13.24 $2.7 —
Revolve  RVLV $20.94 —
-2.01
$1.48B — $316.16K — $20.89 — $21.37 — $1.48B — 61.58 $0.34 —
Guess?  GES $25.52 —
-3.44
$1.36B — $465.29K — $25.5 — $26.41 — $1.36B — 8.25 $3.09 —
Canada Goose  GOOS $13.95 —
+6.33
$1.36B — $1.28M — $13.05 — $14.09 — $1.36B — 33.21 $0.42 —
Caleres  CAL $36.4 —
-0.14
$1.28B — $126.54K — $36.12 — $36.69 — $1.28B — 7.58 $4.8 —
Cannae  CNNE $20.02 —
-1.04
$1.26B — $209.27K — $19.79 — $20.23 — $1.26B — 0 -$5.49 —
Cars.com  CARS $18.5 —
-0.11
$1.22B — $157.62K — $18.31 — $18.53 — $1.22B — 11.70 $1.58 —
Sally Beauty  SBH $10.74 —
+0.19
$1.11B — $570.7K — $10.56 — $10.8 — $1.11B — 7.20 $1.49 —
Wolverine World Wide  WWW $13.36 —
-0.48
$1.07B — $219.34K — $13.22 — $13.41 — $1.07B — 0 -$0.93 —
Despegar.com  DESP $14.81 —
+0.27
$1.07B — $841.09K — $14.52 — $15.18 — $1.07B — 185.12 $0.08 —
Hovnanian Enterprises  HOV $168.2 —
-2.09
$1.03B — $21.93K — $166.09 — $171.1 — $1.03B — 6.10 $27.54 —
FIGS  FIGS $5.66 —
+1.71
$962.64M — $1.7M — $5.55 — $5.69 — $962.64M — 47.12 $0.12 —
Beazer Homes USA  BZH $28.67 —
-2.65
$904.46M — $247K — $28.63 — $29.15 — $904.46M — 5.52 $5.19 —
Camping World  CWH $19.88 —
-3.12
$896.03M — $403.38K — $19.88 — $20.55 — $896.03M — 0 -$0.01 —
American Axle & Manufacturing  AXL $7.62 —
-3.36
$895.17M — $594.06K — $7.6 — $7.86 — $895.17M — 0 -$0.08 —
Accel Entertainment  ACEL $9.95 —
+0.2
$833.27M — $152.17K — $9.88 — $9.99 — $833.27M — 19.50 $0.51 —
Ethan Allen Interiors  ETD $29.07 —
-1.16
$738.72M — $95.26K — $28.89 — $29.57 — $738.72M — 10.53 $2.76 —
ChargePoint  CHPT $1.72 —
-2.81
$728.18M — $5.48M — $1.7 — $1.78 — $728.18M — 0 -$1.22 —
Standard Motor Products  SMP $31.32 —
-0.63
$683.24M — $36.66K — $31.24 — $31.67 — $683.24M — 11.51 $2.72 —
Miller Industries  MLR $59.32 —
-0.79
$680.4M — $45.62K — $58.27 — $59.49 — $680.4M — 10.35 $5.73 —
Dine Brands Global  DIN $41.73 —
-2.48
$642.83M — $159.02K — $41.73 — $43.07 — $642.83M — 7.43 $5.61 —
Torrid  CURV $6.16 —
+1.07
$642.25M — $9.18K — $5.98 — $6.18 — $642.25M — 55.95 $0.11 —
Everi  EVRI $7.38 —
-0.74
$620.06M — $739.63K — $7.32 — $7.53 — $620.06M — 11.17 $0.66 —
Jumia Technologies AG  JMIA $6.06 —
-7.28
$619.03M — $4.07M — $5.81 — $6.46 — $619.03M — 0 -$1.09 —
Movado  MOV $26.98 —
-0.18
$599.22M — $49.4K — $26.86 — $27.08 — $599.22M — 13.09 $2.06 —
MarineMax  HZO $26.63 —
-1.7
$593.89M — $97.18K — $26.4 — $26.9 — $593.89M — 9.68 $2.75 —
Douglas Dynamics  PLOW $25.59 —
-0.43
$590.98M — $121.66K — $25.35 — $25.78 — $590.98M — 21.50 $1.19 —
Myers Industries  MYE $15.72 —
-1.81
$584.52M — $121.53K — $15.72 — $16.05 — $584.52M — 14.83 $1.06 —
ATRenew  RERE $2.64 —
-2.76
$584.18M — $734.88K — $2.59 — $2.69 — $584.18M — 0 -$0.09 —
Designer Brands  DBI $9.58 —
+1.65
$553.08M — $560.97K — $9.37 — $9.78 — $553.08M — 20.81 $0.46 —
Ranpak Holdings Corp.  PACK $6.62 —
+3.12
$549.42M — $197.74K — $6.39 — $6.67 — $549.42M — 0 -$0.28 —
Bally's  BALY $12.97 —
-0.54
$525.09M — $184.15K — $12.93 — $13.08 — $525.09M — 0 -$10.4 —
Haverty Furniture Companies  HVT $28.3 —
-1.73
$460.4M — $41.79K — $28.28 — $29.14 — $460.4M — 10.25 $2.76 —
Stoneridge  SRI $16.64 —
-2.26
$460.31M — $32.24K — $16.55 — $16.85 — $460.31M — 0 -$0.14 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا