$3.55T
إجمالي القيمة السوقية
$95.6B
إجمالي حجم التداول
BTC 61.01%   •   ETH 8.72%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (105)
NYSE (105)
حماية المستهلك (105)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $96.34 —
+0.43
$770.81B — $11.7M — $95 — $96.54 — $770.81B — 41.17 $2.34 —
The Procter & Gamble Company  PG $165.86 —
+0.5
$388.87B — $4.22M — $163.48 — $166.22 — $388.87B — 26.32 $6.3 —
The Coca-Cola Company  KO $71.77 —
+0.89
$308.92B — $12.8M — $70.69 — $71.98 — $308.92B — 28.82 $2.49 —
Philip Morris  PM $178.19 —
+1.69
$277.36B — $6.16M — $175.84 — $178.7 — $277.36B — 28.10 $6.34 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $106.59 —
+0.69
$184.9B — $391.34K — $105.16 — $106.79 — $184.9B — 30.45 $3.5 —
Unilever  UL $63.78 —
+0.74
$156.46B — $1.46M — $62.93 — $63.78 — $156.46B — 24.53 $2.6 —
Anheuser-Busch InBev SA/NV  BUD $69.28 —
+1.36
$133.64B — $1.82M — $67.93 — $69.36 — $133.64B — 20.37 $3.4 —
Altria  MO $59.74 —
+0.74
$100.63B — $4.86M — $59.26 — $59.81 — $100.63B — 10.02 $5.96 —
British American Tobacco p.l.c.  BTI $45.22 —
+1.39
$99.08B — $4.32M — $44.81 — $45.29 — $99.08B — 24.71 $1.83 —
Colgate-Palmolive Company  CL $92.59 —
+1.86
$75.04B — $6.72M — $90.71 — $92.73 — $75.04B — 26.22 $3.53 —
Diageo  DEO $109.2 —
-1.5
$61.45B — $885.56K — $108.04 — $109.58 — $61.45B — 16.93 $6.45 —
Kimberly-Clark  KMB $141.55 —
+1.29
$46.97B — $2.58M — $138.06 — $141.65 — $46.97B — 19.25 $7.35 —
The Kroger  KR $68.59 —
+0.94
$45.67B — $4.21M — $68.03 — $69.44 — $45.67B — 18.68 $3.67 —
Target  TGT $94.29 —
-0.81
$42.84B — $7.37M — $93.14 — $95.18 — $42.84B — 10.36 $9.1 —
Ambev  ABEV $2.52 —
+0.4
$39.39B — $22.74M — $2.45 — $2.53 — $39.39B — 15.75 $0.16 —
Sysco  SYY $71.47 —
-0.71
$34.65B — $2.63M — $71 — $71.74 — $34.65B — 18.46 $3.87 —
Constellation Brands  STZ $184.42 —
-0.18
$32.84B — $1.31M — $182.4 — $185.52 — $32.84B — 0 -$0.44 —
The Hershey Company  HSY $155.35 —
+0.97
$31.47B — $1.76M — $152.22 — $155.87 — $31.47B — 19.13 $8.12 —
General Mills  GIS $53.38 —
+0.07
$29.23B — $3.8M — $52.69 — $53.56 — $29.23B — 11.73 $4.55 —
Kellanova  K $82.39 —
+0.38
$28.58B — $2.2M — $82 — $82.43 — $28.58B — 20.75 $3.97 —
Church & Dwight  CHD $95.94 —
+0.77
$23.63B — $1.82M — $94.67 — $96.11 — $23.63B — 41.17 $2.33 —
Archer-Daniels-Midland Company  ADM $47.94 —
-0.04
$23.03B — $1.67M — $47.25 — $48.06 — $23.03B — 16.88 $2.84 —
The Estée Lauder Companies  EL $63.69 —
-1.13
$22.91B — $2.05M — $62.57 — $63.93 — $22.91B — 0 -$2.42 —
Dollar General  DG $101.39 —
+0.75
$22.3B — $1.83M — $100.47 — $101.98 — $22.3B — 19.84 $5.11 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $95.24 —
+2.35
$20.01B — $275.26K — $92.27 — $95.24 — $20.01B — 16.22 $5.87 —
Tyson Foods  TSN $55.55 —
+0.13
$19.79B — $2.63M — $54.69 — $55.69 — $19.79B — 21.61 $2.57 —
McCormick & Company, Incorporated  MKC $71.11 —
-0.28
$19.07B — $3.7M — $69.98 — $71.48 — $19.07B — 24.52 $2.9 —
US Foods Holding  USFD $75.83 —
-0.08
$17.54B — $1.97M — $75.23 — $76.45 — $17.54B — 34.78 $2.18 —
Hormel Foods  HRL $29.44 —
-0.03
$16.19B — $2.77M — $29 — $29.56 — $16.19B — 21.33 $1.38 —
The Clorox Company  CLX $130.88 —
-0.02
$16.13B — $1.24M — $129.68 — $131.48 — $16.13B — 23.45 $5.58 —
Brown-Forman Corporation  BF-B $33.94 —
-0.85
$16.03B — $1.78M — $33.53 — $34.14 — $16.03B — 16.23 $2.09 —
Brown-Forman  BF-A $33.85 —
-0.67
$16.03B — $48.56K — $33.44 — $34 — $16.03B — 16.19 $2.09 —
BJ's Wholesale Club  BJ $116.48 —
+0.44
$15.38B — $1.42M — $113.5 — $116.65 — $15.38B — 27.08 $4.3 —
Performance Food Group Company  PFGC $84.66 —
+1.15
$13.21B — $1.08M — $83.26 — $84.99 — $13.21B — 35.12 $2.41 —
Albertsons Companies  ACI $22.1 —
+1.24
$12.72B — $2.33M — $21.79 — $22.17 — $12.72B — 13.47 $1.64 —
Hims & Hers Health  HIMS $54.83 —
+2.45
$12.27B — $23.49M — $52.88 — $55.37 — $12.27B — 80.63 $0.68 —
The J. M. Smucker Company  SJM $112.64 —
+0.58
$11.99B — $683.07K — $110.71 — $112.79 — $11.99B — 0 -$2.4 —
Molson Coors Beverage Company  TAP $54.01 —
-0.55
$10.92B — $2.18M — $53.77 — $54.55 — $10.92B — 10.86 $4.97 —
Conagra Brands  CAG $22.4 —
+0.4
$10.69B — $6.78M — $22.01 — $22.46 — $10.69B — 32.94 $0.68 —
Bunge  BG $78.1 —
+0.39
$10.5B — $1.27M — $76.63 — $78.49 — $10.5B — 10.02 $7.79 —
Ingredion Incorporated  INGR $136.69 —
-0.4
$8.79B — $362.97K — $135.35 — $137.28 — $8.79B — 14.40 $9.49 —
BellRing Brands  BRBR $61.68 —
+1.73
$7.83B — $1.62M — $59.59 — $62.01 — $7.83B — 28.82 $2.14 —
New Oriental Education & Technology  EDU $46.45 —
-1.09
$7.62B — $562.22K — $45.74 — $46.6 — $7.62B — 20.19 $2.3 —
Lamb Weston  LW $50.56 —
-0.9
$7.13B — $1.91M — $49.96 — $51.02 — $7.13B — 19.82 $2.55 —
Stride  LRN $153 —
-0.9
$6.66B — $645.78K — $151.26 — $154.4 — $6.66B — 23.98 $6.38 —
TAL Education  TAL $10.99 —
+1.57
$6.64B — $4.37M — $10.57 — $11.11 — $6.64B — 78.50 $0.14 —
BRF  BRFS $3.7 —
-0.54
$6.07B — $6.85M — $3.61 — $3.72 — $6.07B — 9.02 $0.41 —
Post  POST $108.01 —
+0.06
$6.02B — $381.12K — $106.71 — $108.19 — $6.02B — 19.15 $5.64 —
Darling Ingredients  DAR $31.54 —
-0.54
$4.99B — $1.41M — $31.04 — $31.75 — $4.99B — 29.47 $1.07 —
e.l.f. Beauty  ELF $83.93 —
+1.39
$4.73B — $2.96M — $79.26 — $84.4 — $4.73B — 50.25 $1.67 —
Adtalem Global Education  ATGE $128.5 —
+0.03
$4.62B — $675.72K — $125.96 — $129.56 — $4.62B — 21.74 $5.91 —
Coty  COTY $4.78 —
-3.04
$4.17B — $12.29M — $4.67 — $4.83 — $4.17B — 0 -$0.47 —
Graham Holdings Company  GHC $921.42 —
+0.03
$4.02B — $17.61K — $919.3 — $925.22 — $4.02B — 6.52 $141.16 —
Embotelladora Andina  AKO-A $21.01 —
+0.79
$3.71B — $5.86K — $19.34 — $21.36 — $3.71B — 13.55 $1.55 —
Embotelladora Andina S.A.  AKO-B $26 —
-1.03
$3.71B — $15.24K — $25.92 — $26.52 — $3.71B — 16.88 $1.54 —
Flowers Foods  FLO $16.48 —
-0.66
$3.48B — $2.39M — $16.29 — $16.56 — $3.48B — 15.25 $1.08 —
Nomad Foods  NOMD $17.6 —
-0.34
$2.7B — $716.44K — $17.43 — $17.8 — $2.7B — 11.06 $1.59 —
The Boston Beer Company  SAM $232.06 —
-0.82
$2.59B — $108.34K — $230.5 — $233.7 — $2.59B — 37.61 $6.17 —
Compañía Cervecerías Unidas  CCU $13.86 —
0
$2.57B — $80.47K — $13.7 — $13.9 — $2.57B — 14.58 $0.95 —
RLX Technology  RLX $1.98 —
-1.49
$2.41B — $4.78M — $1.97 — $2.03 — $2.41B — 28.28 $0.07 —
Tootsie Roll Industries  TR $33.86 —
+0.68
$2.35B — $108.23K — $33 — $33.95 — $2.35B — 27.75 $1.22 —
Weis Markets  WMK $73.59 —
+0.38
$1.98B — $111.25K — $72.74 — $74.27 — $1.98B — 18.44 $3.99 —
Universal Technical Institute  UTI $34.99 —
+2.04
$1.9B — $821.16K — $34.28 — $35.39 — $1.9B — 33.32 $1.05 —
United Natural Foods  UNFI $29.34 —
-0.31
$1.78B — $394.76K — $28.9 — $29.41 — $1.78B — 0 -$1.36 —
Fresh Del Monte Produce  FDP $34.43 —
+1.8
$1.65B — $322.36K — $33.59 — $34.44 — $1.65B — 11.28 $3.05 —
Universal  UVV $59.31 —
+1.21
$1.47B — $157.63K — $58.42 — $59.31 — $1.47B — 11.81 $5.02 —
Spectrum Brands  SPB $58.11 —
-0.7
$1.45B — $622.61K — $56.65 — $58.28 — $1.45B — 27.41 $2.12 —
Coursera  COUR $8.47 —
-0.94
$1.37B — $1.38M — $8.42 — $8.56 — $1.37B — 0 -$0.42 —
Dole  DOLE $13.99 —
+0.58
$1.33B — $510.15K — $13.62 — $14 — $1.33B — 11.37 $1.23 —
Turning Point Brands  TPB $73.37 —
+1.42
$1.31B — $129.43K — $71.89 — $73.5 — $1.31B — 27.27 $2.69 —
Edgewell Personal Care Company  EPC $27.4 —
+1.07
$1.29B — $469.7K — $26.7 — $27.55 — $1.29B — 16.02 $1.71 —
Natural Grocers by Vitamin Cottage  NGVC $49.92 —
-0.28
$1.15B — $187.25K — $49.25 — $50.42 — $1.15B — 28.04 $1.78 —
TreeHouse Foods  THS $21.98 —
-2.22
$1.11B — $431.66K — $21.69 — $22.37 — $1.11B — 219.79 $0.1 —
Youdao  DAO $9.26 —
+2.32
$1.11B — $60.34K — $8.83 — $9.35 — $1.11B — 54.47 $0.17 —
Utz Brands  UTZ $12.26 —
+0.91
$1.06B — $967.76K — $11.97 — $12.28 — $1.06B — 37.15 $0.33 —
Adecoagro  AGRO $9.5 —
0
$949.94M — $284.19K — $9.45 — $9.54 — $949.94M — 10.55 $0.9 —
Gaotu Techedu  GOTU $3.72 —
-0.27
$921.29M — $1.22M — $3.62 — $3.76 — $921.29M — 0 -$0.49 —
Herbalife  HLF $6.66 —
-4.31
$678.3M — $1.5M — $6.63 — $6.86 — $678.3M — 2.42 $2.75 —
USANA Health Sciences  USNA $29.42 —
-2.13
$547.89M — $125.46K — $28.96 — $29.72 — $547.89M — 16.16 $1.82 —
Yatsen Holding  YSG $4.88 —
-1.01
$450.03M — $27.89K — $4.84 — $5.07 — $450.03M — 0 -$0.81 —
Dingdong (Cayman)  DDL $2.06 —
+0.98
$446.55M — $772.34K — $1.99 — $2.08 — $446.55M — 10.84 $0.19 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.85 —
+1.32
$383.52M — $13.29K — $3.77 — $3.85 — $383.52M — 6.99 $0.55 —
Nu Skin Enterprises  NUS $7.26 —
-0.82
$358.74M — $275.84K — $7.13 — $7.29 — $358.74M — 0 -$0.8 —
B&G Foods  BGS $4.02 —
-0.74
$320.79M — $1.85M — $3.97 — $4.05 — $320.79M — 0 -$2.66 —
Zevia PBC  ZVIA $2.79 —
-1.41
$180.04M — $427.07K — $2.73 — $2.83 — $180.04M — 0 -$0.32 —
Skillsoft  SKIL $19.78 —
-0.6
$164.59M — $21.87K — $19.23 — $20.05 — $164.59M — 0 -$14.86 —
Acme United  ACU $38.89 —
+0.7
$147.42M — $7.55K — $38.16 — $38.89 — $147.42M — 15.74 $2.47 —
BRC  BRCC $1.84 —
-4.17
$144.8M — $454.46K — $1.83 — $1.94 — $144.8M — 0 -$0.09 —
iHuman  IH $2.35 —
+2.17
$121.08M — $3.3K — $2.35 — $2.36 — $121.08M — 9.40 $0.25 —
51Talk Online Education  COE $19.64 —
+0.72
$115.08M — $2.25K — $19.64 — $19.84 — $115.08M — 0 -$1.2 —
Chegg  CHGG $0.9799 —
-1.11
$104.45M — $2.91M — $0.9599 — $1.06 — $104.45M — 0 -$8.26 —
Laird Superfood  LSF $7.05 —
-0.42
$74.52M — $6.3K — $6.91 — $7.25 — $74.52M — 0 -$0.09 —
Bright Scholar Education  BEDU $1.56 —
-2.5
$46.37M — $712 — $1.56 — $1.57 — $46.37M — 0 -$4.08 —
Local Bounti  LOCL $2.03 —
+0.5
$22.16M — $5.45K — $2.01 — $2.06 — $22.16M — 0 -$15.57 —
Four Seasons Education (Cayman)  FEDU $9.83 —
-0.51
$20.8M — $1.93K — $9.83 — $9.83 — $20.8M — 98.29 $0.1 —
Planet Green  PLAG $1.74 —
+18.37
$12.67M — $418.7K — $1.41 — $1.76 — $12.67M — 0 -$1.04 —
Ambow Education Holding  AMBO $2.85 —
+0.71
$8.14M — $5.16K — $2.85 — $2.97 — $8.14M — 25.90 $0.11 —
Splash Beverage  SBEV $3.98 —
+10.86
$6.16M — $211.44K — $3.6 — $4.79 — $6.16M — 0 -$16.8 —
McCormick & Company, Incorporated  MKC-V $71.09 —
-0.15
$19.07B — $3.45K — $70.08 — $71.17 — $19.07B — 24.51 $2.9 —
Molson Coors Beverage Company  TAP-A $55.6 —
-3.87
$10.92B — $590 — $55.6 — $55.6 — $10.92B — 11.18 $4.97 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا