للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (149)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (149)
NYSE (149)
المواد الأساسية (149)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (13)
- مواد البناء (11)
- المواد الكيميائية (12)
- المواد الكيميائية المتخصصة (43)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (4)
- الألومنيوم (2)
- النحاس (4)
- المعادن الصناعية الأخرى والتعدين (11)
- الذهب (22)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (6)
- فحم الكوك (4)
- الصلب (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $49.27 — |
+0.14
|
$125.02B — | $1.95M — | $49.05 — | $49.43 — | $125.02B — | 10.99 | $4.48 — | |
| Rio Tinto RIO | $60.2 — |
+0.42
|
$99.13B — | $3.25M — | $60 — | $60.39 — | $99.13B — | 8.47 | $7.1 — | |
| The Sherwin-Williams Company SHW | $355.75 — |
+0.29
|
$89.15B — | $726.44K — | $352.98 — | $357.6 — | $89.15B — | 33.56 | $10.6 — | |
| Ecolab ECL | $264.29 — |
+0.59
|
$74.93B — | $1.04M — | $260.8 — | $264.42 — | $74.93B — | 35.71 | $7.4 — | |
| Southern Copper SCCO | $92.39 — |
+0.71
|
$74.29B — | $1.05M — | $91.81 — | $93.12 — | $74.29B — | 20.39 | $4.53 — | |
| CRH CRH | $91.96 — |
0
|
$62.05B — | $5.64M — | $91.15 — | $92.75 — | $62.05B — | 19.52 | $4.71 — | |
| Air Products and Chemicals APD | $273.17 — |
+0.52
|
$60.79B — | $1.29M — | $268.53 — | $273.67 — | $60.79B — | 39.19 | $6.97 — | |
| Agnico Eagle Mines AEM | $118.17 — |
+0.25
|
$59.5B — | $3.53M — | $116.69 — | $118.95 — | $59.5B — | 25.14 | $4.7 — | |
| Newmont NEM | $52.52 — |
-0.62
|
$58.82B — | $7.09M — | $52.38 — | $53.1 — | $58.82B — | 11.96 | $4.39 — | |
| Freeport-McMoRan FCX | $39.03 — |
+0.36
|
$56.05B — | $8.92M — | $38.74 — | $39.48 — | $56.05B — | 31.99 | $1.22 — | |
| Corteva CTVA | $69.71 — |
-0.87
|
$47.97B — | $2.39M — | $69.4 — | $70.27 — | $47.97B — | 42.24 | $1.65 — | |
| Vale VALE | $9.44 — |
+0.75
|
$40.42B — | $25.6M — | $9.41 — | $9.51 — | $40.42B — | 6.79 | $1.39 — | |
| Wheaton Precious Metals WPM | $86.06 — |
-0.13
|
$39.19B — | $827.85K — | $85.59 — | $86.8 — | $39.19B — | 63.27 | $1.36 — | |
| Vulcan Materials Company VMC | $265.31 — |
+1.06
|
$35.05B — | $2.12M — | $262.11 — | $265.74 — | $35.05B — | 36.89 | $7.19 — | |
| Martin Marietta Materials MLM | $548.48 — |
-0.37
|
$33.19B — | $689.29K — | $544.19 — | $552.94 — | $33.19B — | 31.53 | $17.39 — | |
| Franco-Nevada FNV | $168.29 — |
-0.12
|
$32.52B — | $345.11K — | $167.25 — | $169.33 — | $32.52B — | 52.42 | $3.21 — | |
| Nutrien NTR | $58.78 — |
-1.31
|
$29.08B — | $1.77M — | $58.75 — | $59.92 — | $29.08B — | 55.98 | $1.05 — | |
| DuPont de Nemours, Inc. DD | $68.98 — |
+1.31
|
$28.87B — | $3.83M — | $68 — | $69.1 — | $28.87B — | 2299.33 | $0.03 — | |
| PPG Industries PPG | $111.31 — |
+0.69
|
$25.26B — | $1.49M — | $110 — | $111.65 — | $25.26B — | 19.56 | $5.69 — | |
| Nucor NUE | $108.94 — |
+0.09
|
$25.14B — | $2.44M — | $106.63 — | $109.16 — | $25.14B — | 19.17 | $5.68 — | |
| ArcelorMittal S.A. MT | $30.53 — |
-0.23
|
$23.85B — | $2.32M — | $30.37 — | $30.88 — | $23.85B — | 19.44 | $1.57 — | |
| AngloGold Ashanti AU | $44.05 — |
+0.02
|
$22.21B — | $2.14M — | $43.53 — | $44.64 — | $22.21B — | 14.34 | $3.07 — | |
| Gold Fields GFI | $23.01 — |
+1.28
|
$20.59B — | $2.65M — | $22.86 — | $23.36 — | $20.59B — | 16.67 | $1.38 — | |
| Dow DOW | $28.79 — |
+1.59
|
$20.35B — | $8.44M — | $28.2 — | $29.09 — | $20.35B — | 70.21 | $0.41 — | |
| International Flavors & Fragrances IFF | $76.08 — |
+1.25
|
$19.46B — | $1.03M — | $75.19 — | $76.09 — | $19.46B — | 0 | -$3.3 — | |
| Teck Resources TECK | $37.68 — |
+0.75
|
$18.66B — | $1.85M — | $37.48 — | $38.13 — | $18.66B — | 753.60 | $0.05 — | |
| LyondellBasell Industries LYB | $57.61 — |
+0.95
|
$18.52B — | $4.59M — | $56.72 — | $58.36 — | $18.52B — | 19.72 | $2.92 — | |
| Kinross Gold KGC | $14.65 — |
-0.75
|
$18.19B — | $22.08M — | $14.64 — | $14.91 — | $18.19B — | 14.94 | $0.98 — | |
| Reliance RS | $291.94 — |
-1.22
|
$15.54B — | $328.24K — | $290.11 — | $294.87 — | $15.54B — | 21.00 | $13.9 — | |
| CF Industries CF | $90.11 — |
-1.55
|
$14.83B — | $1.85M — | $89.12 — | $91.32 — | $14.83B — | 12.11 | $7.44 — | |
| RPM RPM | $113.68 — |
+0.31
|
$14.6B — | $966.18K — | $113.16 — | $114.51 — | $14.6B — | 22.73 | $5 — | |
| POSCO Holdings Inc. PKX | $46.42 — |
+1.8
|
$14.04B — | $186.44K — | $45.83 — | $46.52 — | $14.04B — | 25.64 | $1.81 — | |
| United States Steel X | $53.23 — |
-0.21
|
$12.08B — | $7.03M — | $52.88 — | $53.6 — | $12.08B — | 143.86 | $0.37 — | |
| The Mosaic Company MOS | $35.91 — |
-0.33
|
$11.43B — | $3.37M — | $35.63 — | $36.12 — | $11.43B — | 30.95 | $1.16 — | |
| Suzano SUZ | $8.94 — |
-0.45
|
$11.19B — | $2.03M — | $8.91 — | $9.1 — | $11.19B — | 0 | -$0.97 — | |
| Alamos Gold AGI | $25.67 — |
-0.19
|
$10.85B — | $1.81M — | $25.44 — | $25.9 — | $10.85B — | 41.40 | $0.62 — | |
| CEMEX, S.A.B. de C.V CX | $7.04 — |
-0.28
|
$10.42B — | $10.24M — | $7.03 — | $7.16 — | $10.42B — | 13.28 | $0.53 — | |
| James Hardie Industries JHX | $23.01 — |
+4.26
|
$10.15B — | $6.49M — | $22.1 — | $23.01 — | $10.15B — | 23.47 | $0.98 — | |
| Eastman Chemical Company EMN | $81.5 — |
+0.65
|
$9.41B — | $1.41M — | $80.62 — | $81.88 — | $9.41B — | 10.31 | $7.9 — | |
| Westlake WLK | $71.53 — |
+1.37
|
$9.17B — | $1.36M — | $70.69 — | $71.9 — | $9.17B — | 23.60 | $3.03 — | |
| Sociedad Química y Minera de Chile SQM | $31.46 — |
+0.41
|
$9.16B — | $1.56M — | $31.14 — | $32.07 — | $9.16B — | 0 | -$1.42 — | |
| Harmony Gold Mining Company HMY | $14.57 — |
-0.55
|
$9.07B — | $4.4M — | $14.54 — | $14.87 — | $9.07B — | 15.66 | $0.93 — | |
| Avantor AVTR | $13.04 — |
+0.08
|
$8.89B — | $7.6M — | $13 — | $13.26 — | $8.89B — | 12.53 | $1.04 — | |
| Pan American Silver PAAS | $24.2 — |
-0.78
|
$8.84B — | $3.26M — | $24.09 — | $24.68 — | $8.84B — | 28.13 | $0.86 — | |
| ICL ICL | $6.62 — |
-0.3
|
$8.54B — | $788.83K — | $6.57 — | $6.69 — | $8.54B — | 21.35 | $0.31 — | |
| Alcoa AA | $27.63 — |
-0.9
|
$7.22B — | $3.18M — | $27.42 — | $28.36 — | $7.22B — | 7.44 | $3.71 — | |
| Albemarle ALB | $57.49 — |
-0.96
|
$6.83B — | $2.45M — | $56.75 — | $58.99 — | $6.83B — | 0 | -$11.01 — | |
| Axalta Coating Systems AXTA | $31.21 — |
+0.32
|
$6.82B — | $3.72M — | $30.88 — | $31.5 — | $6.82B — | 15.15 | $2.06 — | |
| Eagle Materials EXP | $204.97 — |
+0.83
|
$6.7B — | $844.05K — | $200.78 — | $206.56 — | $6.7B — | 14.76 | $13.88 — | |
| Simpson Manufacturing SSD | $156.26 — |
+2.2
|
$6.56B — | $328.91K — | $152.2 — | $156.26 — | $6.56B — | 19.93 | $7.84 — | |
| NewMarket NEU | $636.1 — |
+0.55
|
$6B — | $37.7K — | $631.04 — | $637.3 — | $6B — | 12.59 | $50.51 — | |
| Celanese CE | $54.51 — |
+1.08
|
$5.96B — | $1.67M — | $53.21 — | $55.71 — | $5.96B — | 0 | -$15.27 — | |
| West Fraser Timber WFG | $73.76 — |
+1.44
|
$5.78B — | $99.21K — | $72.84 — | $73.94 — | $5.78B — | 0 | -$0.03 — | |
| Gerdau GGB | $2.75 — |
0
|
$5.55B — | $10.19M — | $2.75 — | $2.79 — | $5.55B — | 9.82 | $0.28 — | |
| Ternium TX | $27.96 — |
-0.6
|
$5.52B — | $82.91K — | $27.91 — | $28.35 — | $5.52B — | 0 | -$1.79 — | |
| Coeur Mining CDE | $8.14 — |
-3.44
|
$5.39B — | $13.67M — | $8.11 — | $8.46 — | $5.39B — | 29.07 | $0.28 — | |
| Commercial Metals Company CMC | $47.13 — |
+0.43
|
$5.33B — | $793.82K — | $46.3 — | $47.35 — | $5.33B — | 78.54 | $0.6 — | |
| Element ESI | $21.84 — |
+1.77
|
$5.3B — | $1.5M — | $21.56 — | $21.91 — | $5.3B — | 18.35 | $1.19 — | |
| FMC FMC | $39.32 — |
-0.35
|
$4.93B — | $1.85M — | $39.24 — | $39.88 — | $4.93B — | 12.84 | $3.06 — | |
| OR Royalties OR | $25.23 — |
+0.4
|
$4.73B — | $713.75K — | $24.94 — | $25.35 — | $4.73B — | 148.41 | $0.17 — | |
| B2Gold BTG | $3.4 — |
-1.73
|
$4.55B — | $39.25M — | $3.4 — | $3.48 — | $4.55B — | 0 | -$0.47 — | |
| Sibanye Stillwater SBSW | $6.2 — |
+0.65
|
$4.39B — | $12.1M — | $6.05 — | $6.27 — | $4.39B — | 0 | -$0.57 — | |
| Eldorado Gold EGO | $19.99 — |
-0.5
|
$4.13B — | $992.83K — | $19.91 — | $20.23 — | $4.13B — | 12.26 | $1.63 — | |
| Tecnoglass TGLS | $86.01 — |
-0.5
|
$4.06B — | $259.17K — | $84.94 — | $87.08 — | $4.06B — | 23.37 | $3.68 — | |
| Cabot CBT | $75.14 — |
+1.02
|
$4.04B — | $276.26K — | $74.16 — | $75.44 — | $4.04B — | 9.74 | $7.71 — | |
| Sensient SXT | $94.45 — |
+0.08
|
$4.01B — | $326.7K — | $93.29 — | $94.54 — | $4.01B — | 31.27 | $3.02 — | |
| IAMGOLD IAG | $6.78 — |
-0.88
|
$3.94B — | $15.78M — | $6.71 — | $6.91 — | $3.94B — | 4.64 | $1.46 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $15.03 — |
+0.94
|
$3.81B — | $723.71K — | $14.8 — | $15.12 — | $3.81B — | 9.16 | $1.64 — | |
| Hudbay Minerals HBM | $9.05 — |
+0.33
|
$3.57B — | $9.7M — | $9.04 — | $9.31 — | $3.57B — | 23.20 | $0.39 — | |
| The Scotts Miracle-Gro Company SMG | $60.91 — |
+1.81
|
$3.52B — | $1.03M — | $59.47 — | $61.23 — | $3.52B — | 103.23 | $0.59 — | |
| New Gold NGD | $4.39 — |
-0.23
|
$3.48B — | $20.81M — | $4.32 — | $4.44 — | $3.48B — | 24.38 | $0.18 — | |
| Avient AVNT | $36.56 — |
+0.61
|
$3.35B — | $315.48K — | $36.05 — | $36.89 — | $3.35B — | 33.54 | $1.09 — | |
| Orla Mining ORLA | $10.28 — |
-1.34
|
$3.34B — | $517.43K — | $10.2 — | $10.58 — | $3.34B — | 0 | $0 — | |
| Hecla Mining Company HL | $5.16 — |
-1.9
|
$3.33B — | $11.19M — | $5.16 — | $5.38 — | $3.33B — | 43.00 | $0.12 — | |
| Boise Cascade Company BCC | $87.85 — |
+1.29
|
$3.31B — | $185.09K — | $86.2 — | $87.85 — | $3.31B — | 10.95 | $8.02 — | |
| MP Materials MP | $19.77 — |
+0.87
|
$3.23B — | $3.86M — | $19.62 — | $20.14 — | $3.23B — | 0 | -$0.63 — | |
| First Majestic Silver AG | $6.13 — |
-3.16
|
$3.07B — | $15.63M — | $6.11 — | $6.49 — | $3.07B — | 0 | -$0.28 — | |
| Equinox Gold EQX | $6.51 — |
-2.4
|
$3.04B — | $8.16M — | $6.51 — | $6.75 — | $3.04B — | 9.43 | $0.69 — | |
| H.B. Fuller Company FUL | $55.98 — |
+0.56
|
$3.03B — | $243.65K — | $55.25 — | $56.36 — | $3.03B — | 27.98 | $2 — | |
| Cleveland-Cliffs CLF | $5.9 — |
-0.67
|
$2.94B — | $32.1M — | $5.77 — | $6.07 — | $2.94B — | 0 | -$2.41 — | |
| Sasol Limited SSL | $4.61 — |
+2.22
|
$2.9B — | $1.07M — | $4.57 — | $4.65 — | $2.9B — | 0 | -$4.34 — | |
| Sandstorm Gold SAND | $8.89 — |
-0.34
|
$2.62B — | $4.36M — | $8.88 — | $9.03 — | $2.62B — | 88.90 | $0.1 — | |
| Warrior Met Coal HCC | $46.31 — |
-0.75
|
$2.45B — | $800.07K — | $45.9 — | $47.15 — | $2.45B — | 23.27 | $1.99 — | |
| Ashland ASH | $50.92 — |
+2.29
|
$2.33B — | $604.15K — | $49.77 — | $50.96 — | $2.33B — | 0 | -$1.88 — | |
| Olin OLN | $20.13 — |
+1.26
|
$2.32B — | $1.43M — | $19.9 — | $20.69 — | $2.32B — | 37.98 | $0.53 — | |
| Sylvamo SLVM | $55.25 — |
+1.47
|
$2.25B — | $229.17K — | $54.73 — | $55.7 — | $2.25B — | 7.99 | $6.91 — | |
| Companhia Siderúrgica Nacional SID | $1.55 — |
+1.97
|
$2.08B — | $3.32M — | $1.54 — | $1.57 — | $2.08B — | 0 | -$0.35 — | |
| Huntsman HUN | $11.38 — |
+2.61
|
$1.98B — | $4.36M — | $11.22 — | $11.56 — | $1.98B — | 0 | -$0.78 — | |
| Quaker Chemical KWR | $109.24 — |
-0.36
|
$1.94B — | $155.58K — | $108.37 — | $111.14 — | $1.94B — | 20.72 | $5.27 — | |
| MAG Silver MAG | $18.64 — |
-0.69
|
$1.93B — | $973.43K — | $18.61 — | $18.93 — | $1.93B — | 21.18 | $0.88 — | |
| Minerals MTX | $57.9 — |
-0.77
|
$1.84B — | $207.41K — | $57.33 — | $58.53 — | $1.84B — | 0 | -$0.78 — | |
| Fortuna Mining FSM | $5.8 — |
-2.85
|
$1.84B — | $12.89M — | $5.79 — | $6.06 — | $1.84B — | 11.15 | $0.52 — | |
| Perimeter PRM | $12.14 — |
+1.42
|
$1.79B — | $1.1M — | $11.97 — | $12.26 — | $1.79B — | 13.64 | $0.89 — | |
| Constellium SE CSTM | $12.29 — |
+0.49
|
$1.76B — | $1.11M — | $12.16 — | $12.48 — | $1.76B — | 24.57 | $0.5 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.34 — |
+0.3
|
$1.7B — | $305.39K — | $13.28 — | $13.37 — | $1.7B — | 6.29 | $2.12 — | |
| Braskem BAK | $4.05 — |
-0.25
|
$1.66B — | $1.18M — | $4.02 — | $4.15 — | $1.66B — | 0 | -$4.1 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $13.04 — |
-0.61
|
$1.65B — | $284.88K — | $12.73 — | $13.17 — | $1.65B — | 18.11 | $0.72 — | |
| Materion MTRN | $78.18 — |
+1.16
|
$1.63B — | $123.99K — | $76.79 — | $78.18 — | $1.63B — | 162.87 | $0.48 — | |
| Ingevity NGVT | $42.81 — |
+0.49
|
$1.56B — | $237.03K — | $42.56 — | $43.52 — | $1.56B — | 0 | -$9.75 — | |
| The Chemours Company CC | $10.11 — |
+1
|
$1.51B — | $4.52M — | $9.93 — | $10.3 — | $1.51B — | 56.16 | $0.18 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}