للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (12)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (12)
NYSE (12)
المواد الأساسية (12)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (12)
المواد الكيميائية (12)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (13)
- مواد البناء (11)
- المواد الكيميائية (12)
- المواد الكيميائية المتخصصة (42)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (4)
- الألومنيوم (2)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (11)
- الذهب (22)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (6)
- فحم الكوك (4)
- الصلب (13)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $354 — |
+0.42
|
$88.71B — | $1.09M — | $351.79 — | $355.75 — | $88.71B — | 33.45 | $10.58 — | |
| Ecolab ECL | $274.09 — |
+0.6
|
$77.71B — | $513.66K — | $271.89 — | $274.17 — | $77.71B — | 37.29 | $7.35 — | |
| Air Products and Chemicals APD | $291.84 — |
+0.53
|
$64.95B — | $682.38K — | $288.5 — | $292.67 — | $64.95B — | 41.99 | $6.95 — | |
| DuPont de Nemours, Inc. DD | $73.72 — |
+1.06
|
$30.85B — | $2.26M — | $73.17 — | $74.29 — | $30.85B — | 2457.33 | $0.03 — | |
| PPG Industries PPG | $118.28 — |
-0.26
|
$26.85B — | $796.21K — | $117.71 — | $118.94 — | $26.85B — | 20.93 | $5.65 — | |
| Dow DOW | $28.46 — |
-0.94
|
$20.12B — | $5.95M — | $28.37 — | $28.78 — | $20.12B — | 71.14 | $0.4 — | |
| LyondellBasell Industries LYB | $62.01 — |
-0.88
|
$19.93B — | $1.96M — | $61.82 — | $62.78 — | $19.93B — | 21.45 | $2.89 — | |
| International Flavors & Fragrances IFF | $76.33 — |
-0.39
|
$19.52B — | $838.25K — | $76.25 — | $77.37 — | $19.52B — | 0 | -$3.26 — | |
| RPM RPM | $113.36 — |
+0.21
|
$14.56B — | $375.58K — | $112.64 — | $113.65 — | $14.56B — | 22.71 | $4.99 — | |
| Westlake WLK | $81.11 — |
-0.9
|
$10.4B — | $707.56K — | $80.7 — | $82.57 — | $10.4B — | 27.12 | $2.99 — | |
| Sociedad Química y Minera de Chile SQM | $37.15 — |
-0.77
|
$10.3B — | $921.19K — | $36.77 — | $38.28 — | $10.3B — | 17.60 | $2.11 — | |
| Avantor AVTR | $13.88 — |
-0.07
|
$9.46B — | $6.23M — | $13.75 — | $14 — | $9.46B — | 13.34 | $1.04 — | |
| Eastman Chemical Company EMN | $79.57 — |
-0.44
|
$9.19B — | $798.04K — | $79.25 — | $80.25 — | $9.19B — | 10.13 | $7.85 — | |
| Albemarle ALB | $67.21 — |
-1.15
|
$7.91B — | $2.31M — | $66.84 — | $69.49 — | $7.91B — | 0 | -$11.11 — | |
| NewMarket NEU | $737.28 — |
+2.39
|
$6.96B — | $116.71K — | $717.45 — | $737.28 — | $6.96B — | 14.66 | $50.28 — | |
| Axalta Coating Systems AXTA | $30.87 — |
-1.18
|
$6.75B — | $1.69M — | $30.78 — | $31.3 — | $6.75B — | 15.05 | $2.05 — | |
| Celanese CE | $60.88 — |
+0.43
|
$6.66B — | $1.08M — | $60.34 — | $61.24 — | $6.66B — | 0 | -$15.11 — | |
| Element ESI | $24 — |
-0.21
|
$5.82B — | $1.34M — | $23.86 — | $24.42 — | $5.82B — | 20.51 | $1.17 — | |
| Sensient SXT | $107.9 — |
+2.62
|
$4.58B — | $451K — | $105.16 — | $108.22 — | $4.58B — | 35.72 | $3.02 — | |
| Cabot CBT | $78.37 — |
-0.71
|
$4.21B — | $156.61K — | $77.81 — | $79.55 — | $4.21B — | 10.16 | $7.71 — | |
| H.B. Fuller Company FUL | $62.24 — |
-1.19
|
$3.36B — | $250.44K — | $61.87 — | $63.02 — | $3.36B — | 33.82 | $1.84 — | |
| Avient AVNT | $34.43 — |
+0.03
|
$3.15B — | $321.8K — | $34.3 — | $34.64 — | $3.15B — | 31.87 | $1.08 — | |
| Sasol Limited SSL | $4.99 — |
-0.2
|
$3.14B — | $751.29K — | $4.97 — | $5.04 — | $3.14B — | 0 | -$4.42 — | |
| Olin OLN | $21.92 — |
-0.23
|
$2.52B — | $976.79K — | $21.79 — | $22.2 — | $2.52B — | 42.15 | $0.52 — | |
| Ashland ASH | $53.68 — |
+0.43
|
$2.45B — | $320.62K — | $52.99 — | $53.74 — | $2.45B — | 0 | -$1.88 — | |
| Perimeter PRM | $15.39 — |
+0.79
|
$2.27B — | $990.15K — | $15.11 — | $15.46 — | $2.27B — | 17.29 | $0.89 — | |
| Quaker Chemical KWR | $124.26 — |
+0.77
|
$2.2B — | $101.24K — | $122.24 — | $124.96 — | $2.2B — | 23.53 | $5.28 — | |
| The Chemours Company CC | $12.93 — |
+1.57
|
$1.94B — | $3.22M — | $12.7 — | $13.16 — | $1.94B — | 71.83 | $0.18 — | |
| Huntsman HUN | $11.11 — |
-1.86
|
$1.93B — | $2.72M — | $11.08 — | $11.36 — | $1.93B — | 0 | -$0.78 — | |
| Minerals MTX | $59.1 — |
+0.25
|
$1.88B — | $118.12K — | $58.73 — | $59.37 — | $1.88B — | 0 | -$0.78 — | |
| Ingevity NGVT | $46.76 — |
-0.06
|
$1.71B — | $117.22K — | $46.59 — | $47.21 — | $1.71B — | 0 | -$9.75 — | |
| Braskem BAK | $3.41 — |
+1.79
|
$1.38B — | $385.6K — | $3.34 — | $3.42 — | $1.38B — | 0 | -$4.26 — | |
| Stepan Company SCL | $59.25 — |
+0.75
|
$1.34B — | $51.73K — | $58.61 — | $59.57 — | $1.34B — | 24.18 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $9.11 — |
+0.77
|
$1.1B — | $468.04K — | $8.96 — | $9.14 — | $1.1B — | 26.79 | $0.34 — | |
| Ecovyst ECVT | $8.4 — |
+1.2
|
$986.17M — | $853.69K — | $8.2 — | $8.45 — | $986.17M — | 0 | -$0.1 — | |
| Tronox TROX | $5.58 — |
+0.9
|
$884.22M — | $1.69M — | $5.51 — | $5.75 — | $884.22M — | 0 | -$0.95 — | |
| Oil-Dri Corporation of America ODC | $60.33 — |
-0.08
|
$883.12M — | $28.54K — | $59.91 — | $60.56 — | $883.12M — | 17.74 | $3.4 — | |
| REX American Resources REX | $52.76 — |
+2.63
|
$868.9M — | $78.24K — | $51.45 — | $52.77 — | $868.9M — | 16.33 | $3.23 — | |
| Westlake Chemical Partners LP WLKP | $22.46 — |
+0.36
|
$791.46M — | $8.31K — | $22.28 — | $22.46 — | $791.46M — | 15.07 | $1.49 — | |
| Kronos Worldwide KRO | $6.54 — |
-0.61
|
$752.34M — | $104.12K — | $6.52 — | $6.64 — | $752.34M — | 7.78 | $0.84 — | |
| AdvanSix ASIX | $25.29 — |
+0.76
|
$678.09M — | $90.94K — | $24.97 — | $25.29 — | $678.09M — | 8.07 | $3.13 — | |
| Koppers KOP | $33.69 — |
-1.2
|
$674.14M — | $81.77K — | $33.41 — | $33.91 — | $674.14M — | 28.31 | $1.19 — | |
| Orion OEC | $11.25 — |
+0.18
|
$633.03M — | $200.98K — | $11.14 — | $11.37 — | $633.03M — | 24.45 | $0.46 — | |
| LSB Industries LXU | $8.22 — |
+0.12
|
$590.84M — | $171.81K — | $8.13 — | $8.22 — | $590.84M — | 0 | -$0.37 — | |
| Valhi VHI | $18.1 — |
-0.93
|
$512.14M — | $8.07K — | $18.06 — | $18.63 — | $512.14M — | 4.40 | $4.11 — | |
| Rayonier Advanced Materials RYAM | $4.15 — |
+0.97
|
$277.11M — | $242.77K — | $4.08 — | $4.16 — | $277.11M — | 0 | -$1.11 — | |
| FutureFuel FF | $4.17 — |
+1.21
|
$182.66M — | $82.96K — | $4.11 — | $4.18 — | $182.66M — | 0 | -$0.15 — | |
| Core Molding CMT | $17.3 — |
+0.35
|
$148.91M — | $14.74K — | $17.05 — | $17.3 — | $148.91M — | 13.00 | $1.33 — | |
| Trinseo TSE | $3.16 — |
+5.33
|
$112.65M — | $270.94K — | $3.05 — | $3.24 — | $112.65M — | 0 | -$9.94 — | |
| Flexible FSI | $5.54 — |
+2.59
|
$70.07M — | $30.66K — | $5.35 — | $5.54 — | $70.07M — | 30.77 | $0.18 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}