للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (12)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (12)
NYSE (12)
المواد الأساسية (12)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (12)
المواد الكيميائية (12)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (13)
- مواد البناء (11)
- المواد الكيميائية (12)
- المواد الكيميائية المتخصصة (43)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (4)
- الألومنيوم (2)
- النحاس (4)
- المعادن الصناعية الأخرى والتعدين (11)
- الذهب (22)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (6)
- فحم الكوك (4)
- الصلب (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $353.67 — |
-1.15
|
$88.95B — | $1.03M — | $351.12 — | $359.75 — | $88.95B — | 33.52 | $10.55 — | |
| Ecolab ECL | $260.57 — |
-1.93
|
$73.74B — | $442.1K — | $260.24 — | $265.99 — | $73.74B — | 35.40 | $7.36 — | |
| Air Products and Chemicals APD | $298.84 — |
-1.6
|
$66.48B — | $434.54K — | $296.89 — | $304.63 — | $66.48B — | 17.29 | $17.28 — | |
| DuPont de Nemours, Inc. DD | $76.02 — |
-1.06
|
$31.78B — | $1.29M — | $75.83 — | $77.18 — | $31.78B — | 42.94 | $1.77 — | |
| Dow DOW | $36.31 — |
-2.91
|
$25.63B — | $2.84M — | $36.17 — | $37.68 — | $25.63B — | 23.12 | $1.57 — | |
| PPG Industries PPG | $112.59 — |
-1.83
|
$25.56B — | $900.32K — | $111.19 — | $115.66 — | $25.56B — | 19.68 | $5.72 — | |
| LyondellBasell Industries LYB | $73.44 — |
-4.05
|
$23.75B — | $1.92M — | $73.14 — | $77 — | $23.75B — | 17.73 | $4.14 — | |
| International Flavors & Fragrances IFF | $80.14 — |
-0.24
|
$20.49B — | $1.33M — | $79.67 — | $80.35 — | $20.49B — | 84.35 | $0.95 — | |
| RPM RPM | $117.28 — |
-2.68
|
$15.08B — | $173.99K — | $117.28 — | $121.23 — | $15.08B — | 23.17 | $5.06 — | |
| Westlake WLK | $107.37 — |
-2.79
|
$13.77B — | $308.61K — | $106.7 — | $111.45 — | $13.77B — | 23.14 | $4.64 — | |
| Sociedad Química y Minera de Chile SQM | $42.54 — |
+1.7
|
$11.58B — | $1.12M — | $41.31 — | $42.6 — | $11.58B — | 0 | -$1.41 — | |
| Avantor AVTR | $16.71 — |
-3.33
|
$11.37B — | $3.3M — | $16.52 — | $17.29 — | $11.37B — | 16.06 | $1.04 — | |
| Eastman Chemical Company EMN | $94.53 — |
-2.6
|
$10.89B — | $561.78K — | $93.2 — | $97.01 — | $10.89B — | 12.32 | $7.67 — | |
| Albemarle ALB | $72.72 — |
-4.81
|
$8.55B — | $1.32M — | $71.88 — | $77.42 — | $8.55B — | 0 | -$11.19 — | |
| Axalta Coating Systems AXTA | $33.62 — |
+0.03
|
$7.33B — | $733.34K — | $33.36 — | $34.07 — | $7.33B — | 18.88 | $1.78 — | |
| Element ESI | $25.37 — |
+0.67
|
$6.15B — | $1.73M — | $24.77 — | $25.42 — | $6.15B — | 25.37 | $1 — | |
| Celanese CE | $54.04 — |
-0.34
|
$5.91B — | $1.18M — | $53.6 — | $55.23 — | $5.91B — | 0 | -$13.85 — | |
| NewMarket NEU | $551.27 — |
+0.47
|
$5.25B — | $12.49K — | $548.97 — | $552.56 — | $5.25B — | 11.43 | $48.23 — | |
| Cabot CBT | $84.66 — |
-2.16
|
$4.59B — | $196.89K — | $83.91 — | $87.27 — | $4.59B — | 11.27 | $7.51 — | |
| Avient AVNT | $40.02 — |
-1.54
|
$3.66B — | $212.45K — | $39.88 — | $40.79 — | $3.66B — | 21.74 | $1.84 — | |
| Sensient SXT | $73.19 — |
-0.27
|
$3.1B — | $83.01K — | $72.62 — | $73.64 — | $3.1B — | 24.89 | $2.94 — | |
| H.B. Fuller Company FUL | $55.76 — |
-2.35
|
$3.02B — | $198.17K — | $55.65 — | $57.16 — | $3.02B — | 24.24 | $2.3 — | |
| Huntsman HUN | $17.03 — |
-1.33
|
$2.95B — | $1.31M — | $16.78 — | $17.5 — | $2.95B — | 0 | -$0.94 — | |
| Sasol Limited SSL | $4.37 — |
+2.34
|
$2.79B — | $923.73K — | $4.33 — | $4.45 — | $2.79B — | 0 | -$4.27 — | |
| Olin OLN | $23.87 — |
-0.83
|
$2.76B — | $662.44K — | $23.43 — | $24.58 — | $2.76B — | 26.23 | $0.91 — | |
| Ashland ASH | $56.29 — |
-1.87
|
$2.66B — | $315.37K — | $56.08 — | $57.56 — | $2.66B — | 0 | -$0.1 — | |
| Quaker Chemical KWR | $132.77 — |
-2.32
|
$2.35B — | $59.86K — | $132.41 — | $137.49 — | $2.35B — | 20.39 | $6.51 — | |
| Minerals MTX | $66.45 — |
-0.3
|
$2.12B — | $48.83K — | $66.19 — | $67.23 — | $2.12B — | 12.85 | $5.17 — | |
| The Chemours Company CC | $13.56 — |
+0.78
|
$2.03B — | $1.27M — | $13.11 — | $13.61 — | $2.03B — | 23.78 | $0.57 — | |
| Ingevity NGVT | $44.02 — |
+0.02
|
$1.6B — | $14.85K — | $43.75 — | $44.48 — | $1.6B — | 0 | -$11.84 — | |
| Braskem BAK | $3.59 — |
+0.42
|
$1.49B — | $565.93K — | $3.55 — | $3.7 — | $1.49B — | 0 | -$4.91 — | |
| Perimeter PRM | $9.19 — |
+0.71
|
$1.37B — | $436.99K — | $9.05 — | $9.36 — | $1.37B — | 0 | -$0.04 — | |
| Stepan Company SCL | $58.55 — |
+1.07
|
$1.32B — | $42.24K — | $58.01 — | $58.9 — | $1.32B — | 26.61 | $2.2 — | |
| Select Water Solutions, Inc. WTTR | $9.54 — |
-1.45
|
$1.14B — | $758.15K — | $9.44 — | $9.81 — | $1.14B — | 31.80 | $0.3 — | |
| Tronox TROX | $6.96 — |
-4.66
|
$1.1B — | $1.1M — | $6.91 — | $7.4 — | $1.1B — | 0 | -$0.31 — | |
| Kronos Worldwide KRO | $7.49 — |
+2.21
|
$861.85M — | $192.64K — | $7.17 — | $7.6 — | $861.85M — | 9.98 | $0.75 — | |
| Westlake Chemical Partners LP WLKP | $23.62 — |
-1.58
|
$832.34M — | $18.38K — | $23.62 — | $24.12 — | $832.34M — | 13.34 | $1.77 — | |
| Ecovyst ECVT | $6.68 — |
-0.45
|
$784.01M — | $245.01K — | $6.57 — | $6.78 — | $784.01M — | 0 | -$0.06 — | |
| Orion OEC | $13.13 — |
-1.91
|
$743.59M — | $168.29K — | $12.98 — | $13.46 — | $743.59M — | 17.26 | $0.76 — | |
| Oil-Dri Corporation of America ODC | $45.44 — |
+0.13
|
$663.17M — | $12.47K — | $44.61 — | $45.77 — | $663.17M — | 14.70 | $3.09 — | |
| AdvanSix ASIX | $24.37 — |
-1.89
|
$651.75M — | $59.62K — | $24.21 — | $24.95 — | $651.75M — | 15.04 | $1.62 — | |
| REX American Resources REX | $35.94 — |
-1.18
|
$631.37M — | $29.02K — | $35.92 — | $37.1 — | $631.37M — | 9.40 | $3.82 — | |
| Koppers KOP | $29.77 — |
-0.33
|
$609.86M — | $86.61K — | $29.45 — | $30.24 — | $609.86M — | 12.10 | $2.46 — | |
| LSB Industries LXU | $6.99 — |
+1.01
|
$500.63M — | $114.59K — | $6.85 — | $7.02 — | $500.63M — | 0 | -$0.27 — | |
| Valhi VHI | $17.61 — |
+3.86
|
$498.13M — | $20.23K — | $16.67 — | $17.7 — | $498.13M — | 4.64 | $3.79 — | |
| Rayonier Advanced Materials RYAM | $5.37 — |
-2.19
|
$354.24M — | $299.35K — | $5.37 — | $5.65 — | $354.24M — | 0 | -$0.64 — | |
| FutureFuel FF | $4.37 — |
+0.58
|
$191.03M — | $141.09K — | $4.33 — | $4.44 — | $191.03M — | 5.32 | $0.82 — | |
| Trinseo TSE | $4.17 — |
-5.01
|
$147.96M — | $152.5K — | $4.11 — | $4.36 — | $147.96M — | 0 | -$9.86 — | |
| Core Molding CMT | $12.51 — |
-5.37
|
$112.03M — | $52.54K — | $12.25 — | $12.99 — | $112.03M — | 7.18 | $1.74 — | |
| Flexible FSI | $5.22 — |
+2.42
|
$65.06M — | $6.47K — | $5.13 — | $5.23 — | $65.06M — | 15.82 | $0.33 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}