صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (149)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (149)
NYSE (149)
المواد الأساسية (149)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (13)
- مواد البناء (11)
- المواد الكيميائية (12)
- المواد الكيميائية المتخصصة (43)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (4)
- الألومنيوم (2)
- النحاس (4)
- المعادن الصناعية الأخرى والتعدين (11)
- الذهب (22)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (6)
- فحم الكوك (4)
- الصلب (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skeena Resources SKE | $12.31 — |
-1.36
|
$1.41B — | $494.89K — | $11.82 — | $12.45 — | $1.41B — | 0 | -$1.1 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $10.89 — |
-0.27
|
$1.31B — | $172.03K — | $10.78 — | $11.26 — | $1.31B — | 9.90 | $1.1 — | |
| Seabridge Gold SA | $12.54 — |
-2.49
|
$1.26B — | $870.61K — | $12.3 — | $12.79 — | $1.26B — | 0 | -$0.25 — | |
| Constellium SE CSTM | $8.6 — |
+0.82
|
$1.23B — | $1.71M — | $8.34 — | $8.66 — | $1.23B — | 22.63 | $0.38 — | |
| Ingevity NGVT | $31.58 — |
+1.64
|
$1.15B — | $264.46K — | $31.19 — | $31.86 — | $1.15B — | 0 | -$11.84 — | |
| Ero Copper ERO | $10.93 — |
0
|
$1.13B — | $265.31K — | $10.77 — | $11.04 — | $1.13B — | 0 | -$0.66 — | |
| Stepan Company SCL | $47.38 — |
+0.87
|
$1.07B — | $102.26K — | $47.1 — | $47.89 — | $1.07B — | 21.53 | $2.2 — | |
| Endeavour Silver EXK | $3.78 — |
-4.79
|
$1.04B — | $10.12M — | $3.76 — | $3.94 — | $1.04B — | 0 | -$0.13 — | |
| Select Water Solutions, Inc. WTTR | $8.56 — |
+3.88
|
$1.03B — | $1.01M — | $8.44 — | $8.73 — | $1.03B — | 28.53 | $0.3 — | |
| NovaGold Resources NG | $2.98 — |
-1
|
$997.25M — | $2.26M — | $2.89 — | $3.05 — | $997.25M — | 0 | -$0.14 — | |
| Tronox TROX | $5.25 — |
+1.35
|
$831.93M — | $2.28M — | $5.19 — | $5.43 — | $831.93M — | 0 | -$0.31 — | |
| Silvercorp Metals SVM | $3.74 — |
-4.59
|
$813.14M — | $6.05M — | $3.72 — | $3.9 — | $813.14M — | 10.38 | $0.36 — | |
| Westlake Chemical Partners LP WLKP | $23.05 — |
+0.35
|
$812.25M — | $15.07K — | $22.8 — | $23.09 — | $812.25M — | 13.02 | $1.77 — | |
| Nexa Resources NEXA | $6.07 — |
+0.5
|
$803.9M — | $4.07K — | $5.97 — | $6.07 — | $803.9M — | 0 | -$1.55 — | |
| Kronos Worldwide KRO | $6.88 — |
+0.29
|
$791.45M — | $223.33K — | $6.85 — | $7.03 — | $791.45M — | 9.17 | $0.75 — | |
| SunCoke Energy SXC | $9.35 — |
+1.3
|
$791.44M — | $676.13K — | $9.17 — | $9.4 — | $791.44M — | 8.34 | $1.12 — | |
| CVR Partners, LP UAN | $74.44 — |
+1.97
|
$786.8M — | $16K — | $73.25 — | $74.88 — | $786.8M — | 12.92 | $5.76 — | |
| Ecovyst ECVT | $5.87 — |
+0.86
|
$689.06M — | $624.43K — | $5.83 — | $5.98 — | $689.06M — | 0 | -$0.06 — | |
| REX American Resources REX | $39.97 — |
+1.01
|
$680M — | $153.29K — | $39.8 — | $40.57 — | $680M — | 12.11 | $3.3 — | |
| Orion OEC | $11.91 — |
+1.62
|
$674.75M — | $445.66K — | $11.76 — | $12.03 — | $674.75M — | 15.67 | $0.76 — | |
| Taseko Mines TGB | $2.12 — |
+1.92
|
$669.65M — | $15.75M — | $2.07 — | $2.14 — | $669.65M — | 0 | -$0.04 — | |
| Vizsla Silver VZLA | $2.2 — |
-3.08
|
$646.47M — | $1.73M — | $2.15 — | $2.27 — | $646.47M — | 0 | -$0.02 — | |
| Oil-Dri Corporation of America ODC | $43.39 — |
+1.1
|
$633.06M — | $34.08K — | $42.83 — | $44.05 — | $633.06M — | 13.90 | $3.12 — | |
| Northern Dynasty Minerals NAK | $1.11 — |
+3.74
|
$606.13M — | $4.8M — | $1.02 — | $1.14 — | $606.13M — | 0 | -$0.05 — | |
| Braskem BAK | $3.46 — |
+2.37
|
$596.95M — | $533.46K — | $3.38 — | $3.49 — | $596.95M — | 0 | -$4.82 — | |
| Lithium Americas LAC | $2.68 — |
-0.74
|
$586.88M — | $2.87M — | $2.63 — | $2.75 — | $586.88M — | 0 | -$0.21 — | |
| AdvanSix ASIX | $19.95 — |
+0.05
|
$533.54M — | $196.23K — | $19.69 — | $20.48 — | $533.54M — | 12.31 | $1.62 — | |
| Koppers KOP | $24.88 — |
+3.28
|
$501.06M — | $146.16K — | $24.21 — | $25.17 — | $501.06M — | 10.11 | $2.46 — | |
| Compass Minerals CMP | $11.38 — |
+2.06
|
$472.32M — | $571.86K — | $10.96 — | $11.38 — | $472.32M — | 0 | -$3.73 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.47 — |
+1.48
|
$463.71M — | $2.43K — | $5.38 — | $5.47 — | $463.71M — | 9.11 | $0.6 — | |
| Valhi VHI | $16.34 — |
+3.09
|
$462.34M — | $9.1K — | $15.75 — | $16.65 — | $462.34M — | 4.31 | $3.79 — | |
| McEwen Mining MUX | $8.08 — |
-3
|
$435.79M — | $760.34K — | $7.99 — | $8.25 — | $435.79M — | 0 | -$0.86 — | |
| Clearwater Paper CLW | $24.67 — |
+1.11
|
$399.55M — | $346.1K — | $24.09 — | $25 — | $399.55M — | 0 | -$4.41 — | |
| Americas Gold and Silver USAS | $0.6099 — |
-2.36
|
$387.5M — | $1.22M — | $0.5899 — | $0.64 — | $387.5M — | 0 | -$0.17 — | |
| Intrepid Potash IPI | $29.08 — |
-1.05
|
$384.62M — | $195.06K — | $28.82 — | $29.95 — | $384.62M — | 0 | -$16.53 — | |
| LSB Industries LXU | $5.13 — |
+1.18
|
$368.73M — | $398.17K — | $5.11 — | $5.23 — | $368.73M — | 0 | -$0.27 — | |
| Mesabi Trust MSB | $27.97 — |
+5.07
|
$366.97M — | $131.07K — | $26.69 — | $28.52 — | $366.97M — | 3.99 | $7 — | |
| United States Antimony UAMY | $3.2 — |
-8.31
|
$366.82M — | $5.66M — | $3.11 — | $3.54 — | $366.82M — | 0 | -$0.02 — | |
| Galiano Gold GAU | $1.34 — |
-4.96
|
$344.59M — | $1.34M — | $1.33 — | $1.4 — | $344.59M — | 67.00 | $0.02 — | |
| Rayonier Advanced Materials RYAM | $4.4 — |
-0.9
|
$293.71M — | $694.2K — | $4.34 — | $4.53 — | $293.71M — | 0 | -$0.64 — | |
| Nouveau Monde Graphite NMG | $1.92 — |
+6.08
|
$293.28M — | $382.71K — | $1.86 — | $2.06 — | $293.28M — | 0 | -$0.51 — | |
| Metalla Royalty & Streaming MTA | $3.14 — |
-0.95
|
$290.43M — | $359.52K — | $3.07 — | $3.15 — | $290.43M — | 0 | -$0.06 — | |
| Integra Resources ITRG | $1.69 — |
-6.11
|
$285.12M — | $1.64M — | $1.64 — | $1.8 — | $285.12M — | 0 | -$0.1 — | |
| Avino Silver & Gold Mines ASM | $2.01 — |
-1.47
|
$283.67M — | $3.21M — | $1.94 — | $2.05 — | $283.67M — | 33.50 | $0.06 — | |
| Gold Royalty GROY | $1.63 — |
-2.98
|
$277.87M — | $1.16M — | $1.61 — | $1.66 — | $277.87M — | 0 | -$0.02 — | |
| Standard Lithium SLI | $1.32 — |
-2.22
|
$260.83M — | $657.36K — | $1.28 — | $1.35 — | $260.83M — | 2.16 | $0.61 — | |
| Caledonia Mining CMCL | $13.44 — |
-3.66
|
$259.32M — | $117.41K — | $13.43 — | $14.06 — | $259.32M — | 14.76 | $0.91 — | |
| Idaho Strategic Resources IDR | $18.08 — |
-4.39
|
$247.07M — | $796.47K — | $17.85 — | $19.75 — | $247.07M — | 26.98 | $0.67 — | |
| Western Copper and Gold WRN | $1.21 — |
-7.63
|
$242M — | $678.14K — | $1.19 — | $1.33 — | $242M — | 0 | -$0.03 — | |
| EMX Royalty EMX | $2.16 — |
-1.37
|
$235.01M — | $440.32K — | $2.13 — | $2.2 — | $235.01M — | 0 | -$0.03 — | |
| Trilogy Metals TMQ | $1.41 — |
-10.76
|
$231.54M — | $471.87K — | $1.4 — | $1.55 — | $231.54M — | 0 | -$0.05 — | |
| New Pacific Metals NEWP | $1.17 — |
0
|
$200.82M — | $191.26K — | $1.12 — | $1.17 — | $200.82M — | 0 | -$0.03 — | |
| Contango Ore CTGO | $14.28 — |
-3.38
|
$174.91M — | $163.24K — | $13.81 — | $14.81 — | $174.91M — | 0 | -$3.49 — | |
| FutureFuel FF | $3.94 — |
0
|
$172.58M — | $279.96K — | $3.94 — | $4.01 — | $172.58M — | 11.25 | $0.35 — | |
| GoldMining GLDG | $0.8299 — |
-0.49
|
$163.27M — | $331.07K — | $0.8199 — | $0.8399 — | $163.27M — | 0 | -$0.1 — | |
| Core Molding CMT | $15.19 — |
+0.8
|
$140.63M — | $27.87K — | $15.06 — | $15.39 — | $140.63M — | 10.05 | $1.51 — | |
| International Tower Hill Mines THM | $0.66 — |
-2.08
|
$138.04M — | $205.09K — | $0.65 — | $0.6999 — | $138.04M — | 0 | -$0.02 — | |
| Platinum Group Metals PLG | $1.28 — |
-2.29
|
$134.07M — | $1.19M — | $1.24 — | $1.35 — | $134.07M — | 0 | -$0.05 — | |
| Trinseo TSE | $3.3 — |
-0.3
|
$117.09M — | $149.96K — | $3.28 — | $3.45 — | $117.09M — | 0 | -$9.86 — | |
| American Vanguard AVD | $3.8 — |
0
|
$109.39M — | $139.86K — | $3.74 — | $3.8 — | $109.39M — | 0 | -$1.04 — | |
| Vista Gold VGZ | $0.78 — |
-3.7
|
$97.08M — | $484.23K — | $0.77 — | $0.8199 — | $97.08M — | 8.66 | $0.09 — | |
| TRX Gold TRX | $0.33 — |
-1.51
|
$93.09M — | $823.18K — | $0.32 — | $0.3499 — | $93.09M — | 0 | -$0.01 — | |
| Fury Gold Mines FURY | $0.39 — |
-1.01
|
$59.86M — | $119.31K — | $0.39 — | $0.4 — | $59.86M — | 0 | -$0.52 — | |
| Solitario Resources XPL | $0.66 — |
+1.52
|
$53.88M — | $80.1K — | $0.64 — | $0.67 — | $53.88M — | 0 | -$0.07 — | |
| Gold Resource GORO | $0.4099 — |
-4.47
|
$48.9M — | $857.03K — | $0.4 — | $0.4199 — | $48.9M — | 0 | -$0.61 — | |
| Flexible FSI | $3.78 — |
-1.56
|
$47.81M — | $81.36K — | $3.53 — | $3.8 — | $47.81M — | 15.75 | $0.24 — | |
| Westwater Resources WWR | $0.55 — |
-8
|
$39.8M — | $2.24M — | $0.54 — | $0.63 — | $39.8M — | 0 | -$0.22 — | |
| Paramount Gold Nevada PZG | $0.39 — |
-1.33
|
$26.15M — | $662.77K — | $0.38 — | $0.4 — | $26.15M — | 0 | -$0.12 — | |
| IT Tech Packaging ITP | $0.27 — |
+3.92
|
$2.67M — | $72.66K — | $0.25 — | $0.27 — | $2.67M — | 0 | -$0.98 — | |
| EIDP, Inc. CTA-PB | $68.78 — |
+0.27
|
$59.68B — | $1.28K — | $68.29 — | $68.78 — | $59.68B — | 0 | $0 — | |
| EIDP, Inc. CTA-PA | $54.97 — |
-0.05
|
$47.7B — | $639 — | $54.97 — | $54.97 — | $47.7B — | 0 | $0 — | |
| Summit Materials SUM | $52.49 — |
0
|
$9.23B — | $0 — | $0 — | $0 — | $9.23B — | 0 | $0 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Grupo Simec, S.A.B. de C.V SIM | $27 — |
+8
|
$4.15B — | $1.22K — | $27 — | $27 — | $4.15B — | 7.87 | $3.43 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Hecla Mining Company HL-PB | $50.8 — |
0
|
$922.54M — | $113 — | $50.8 — | $50.8 — | $922.54M — | 1693.33 | $0.03 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GLT | $21.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CGA | $1.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}