للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $103.23 — |
-0.42
|
$444.86B — | $7.29M — | $101.9 — | $103.37 — | $444.86B — | 13.69 | $7.54 — | |
| Chevron CVX | $135.51 — |
-0.04
|
$234.73B — | $5.5M — | $133.77 — | $135.57 — | $234.73B — | 15.50 | $8.74 — | |
| Shell SHEL | $66.01 — |
-0.53
|
$195.78B — | $2.5M — | $65.4 — | $66.11 — | $195.78B — | 15.07 | $4.38 — | |
| TotalEnergies SE TTE | $58.26 — |
-0.97
|
$129.99B — | $499.33K — | $57.83 — | $58.33 — | $129.99B — | 9.75 | $5.97 — | |
| ConocoPhillips COP | $86.25 — |
-1.03
|
$108.88B — | $3.88M — | $84.86 — | $86.55 — | $108.88B — | 10.93 | $7.89 — | |
| Enbridge Inc. ENB | $45.3 — |
-0.59
|
$98.76B — | $1.9M — | $45.03 — | $45.77 — | $98.76B — | 23.47 | $1.93 — | |
| BP p.l.c BP | $28.97 — |
+0.29
|
$76.48B — | $5.74M — | $28.41 — | $29.02 — | $76.48B — | 0 | -$0.41 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.83 — |
-0.7
|
$75.46B — | $20.57M — | $11.67 — | $11.99 — | $75.46B — | 8.82 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.1 — |
-1.06
|
$75.19B — | $5.68M — | $11.03 — | $11.23 — | $75.19B — | 8.28 | $1.34 — | |
| The Williams Companies WMB | $57.9 — |
-0.06
|
$70.69B — | $2.46M — | $57.22 — | $58.1 — | $70.69B — | 31.12 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.47 — |
-1.02
|
$68.24B — | $2.29M — | $31.37 — | $31.66 — | $68.24B — | 11.78 | $2.67 — | |
| Equinor ASA EQNR | $23.61 — |
-0.06
|
$64.54B — | $3.7M — | $23.07 — | $23.65 — | $64.54B — | 7.46 | $3.16 — | |
| Canadian Natural Resources CNQ | $30.81 — |
+0.24
|
$64.48B — | $1.94M — | $30.14 — | $30.81 — | $64.48B — | 12.08 | $2.55 — | |
| Energy Transfer LP ET | $17.98 — |
+1.24
|
$61.38B — | $7.01M — | $17.68 — | $17.91 — | $61.38B — | 13.54 | $1.32 — | |
| Kinder Morgan KMI | $27.46 — |
-0.05
|
$61.03B — | $5M — | $27.07 — | $27.47 — | $61.03B — | 23.66 | $1.16 — | |
| EOG Resources EOG | $110.99 — |
-0.35
|
$60.58B — | $1.68M — | $108.65 — | $111.22 — | $60.58B — | 10.27 | $10.8 — | |
| MPLX LP MPLX | $50.58 — |
-0.14
|
$51.63B — | $665.42K — | $50.13 — | $50.66 — | $51.63B — | 11.68 | $4.33 — | |
| TC Energy Corporation TRP | $49.58 — |
-0.52
|
$51.55B — | $613.66K — | $49.29 — | $49.73 — | $51.55B — | 17.09 | $2.9 — | |
| ONEOK OKE | $81.54 — |
-0.36
|
$50.93B — | $1.58M — | $80.33 — | $81.68 — | $50.93B — | 15.92 | $5.12 — | |
| Cheniere Energy LNG | $228.49 — |
-0.36
|
$50.68B — | $612.55K — | $225.03 — | $228.58 — | $50.68B — | 16.75 | $13.64 — | |
| Marathon Petroleum MPC | $160.24 — |
+2.26
|
$49.23B — | $1.32M — | $154.65 — | $160.28 — | $49.23B — | 22.07 | $7.26 — | |
| Phillips 66 PSX | $113.78 — |
+1.78
|
$46.36B — | $2.26M — | $109.75 — | $113.79 — | $46.36B — | 25.62 | $4.44 — | |
| Schlumberger SLB | $33.8 — |
-0.22
|
$45.66B — | $6.52M — | $33.18 — | $33.93 — | $45.66B — | 11.45 | $2.95 — | |
| Eni S.p.A E | $29.11 — |
-1.12
|
$44.54B — | $184.47K — | $28.86 — | $29.13 — | $44.54B — | 16.82 | $1.73 — | |
| Suncor Energy SU | $35.47 — |
+0.94
|
$43.54B — | $1.92M — | $34.67 — | $35.49 — | $43.54B — | 10.25 | $3.46 — | |
| Valero Energy VLO | $129.48 — |
+1.31
|
$40.55B — | $1.56M — | $125.64 — | $129.52 — | $40.55B — | 44.19 | $2.93 — | |
| Occidental Petroleum OXY | $41.1 — |
-0.07
|
$40.45B — | $5.64M — | $40.16 — | $41.17 — | $40.45B — | 16.63 | $2.47 — | |
| Hess HES | $130.22 — |
+0.05
|
$40.27B — | $666.46K — | $128.27 — | $130.27 — | $40.27B — | 18.06 | $7.21 — | |
| Imperial Oil IMO | $71.23 — |
-1.15
|
$36.26B — | $236.2K — | $70.32 — | $71.62 — | $36.26B — | 10.66 | $6.68 — | |
| Targa Resources TRGP | $159.62 — |
-0.47
|
$34.63B — | $799.96K — | $157.2 — | $159.85 — | $34.63B — | 29.34 | $5.44 — | |
| EQT EQT | $55.8 — |
+0.16
|
$33.4B — | $4.76M — | $55.24 — | $56.32 — | $33.4B — | 91.47 | $0.61 — | |
| Texas Pacific Land TPL | $1,275.6 — |
-5.91
|
$29.32B — | $74.19K — | $1,274.24 — | $1,330.07 — | $29.32B — | 64.00 | $19.93 — | |
| Cheniere Energy Partners, L.P CQP | $57.57 — |
+0.81
|
$27.87B — | $67.56K — | $56.29 — | $57.87 — | $27.87B — | 13.87 | $4.15 — | |
| Cenovus Energy CVE | $13.27 — |
+0.08
|
$24.07B — | $11.65M — | $12.88 — | $13.28 — | $24.07B — | 12.17 | $1.09 — | |
| Cameco CCJ | $52.74 — |
+1.08
|
$22.96B — | $1.96M — | $51.7 — | $53.3 — | $22.96B — | 128.62 | $0.41 — | |
| Pembina Pipeline PBA | $37.23 — |
-0.21
|
$21.63B — | $372.43K — | $36.88 — | $37.3 — | $21.63B — | 17.00 | $2.19 — | |
| Devon Energy DVN | $31.22 — |
-0.89
|
$20.05B — | $3.48M — | $30.62 — | $31.27 — | $20.05B — | 7.11 | $4.39 — | |
| Coterra Energy Inc. CTRA | $24.46 — |
-0.14
|
$18.67B — | $2.77M — | $23.98 — | $24.48 — | $18.67B — | 14.30 | $1.71 — | |
| Tenaris S.A. TS | $32.44 — |
-1.35
|
$17.6B — | $809.66K — | $32.01 — | $32.52 — | $17.6B — | 9.88 | $3.28 — | |
| Ecopetrol EC | $8.47 — |
+0.24
|
$17.41B — | $1.29M — | $8.31 — | $8.5 — | $17.41B — | 5.68 | $1.49 — | |
| Halliburton Company HAL | $19.92 — |
+0.08
|
$17.12B — | $5.91M — | $19.39 — | $20.01 — | $17.12B — | 8.33 | $2.39 — | |
| YPF Sociedad Anónima YPF | $36.42 — |
+1.36
|
$14.99B — | $941.99K — | $35.13 — | $36.68 — | $14.99B — | 8.48 | $4.29 — | |
| Western Midstream Partners, LP WES | $38.74 — |
+0.65
|
$14.77B — | $485.78K — | $37.9 — | $38.79 — | $14.77B — | 11.59 | $3.34 — | |
| TechnipFMC FTI | $29.64 — |
-0.82
|
$12.42B — | $2.51M — | $28.87 — | $29.67 — | $12.42B — | 15.67 | $1.89 — | |
| Antero Resources AR | $39.06 — |
-0.13
|
$12.13B — | $1.27M — | $38.56 — | $39.48 — | $12.13B — | 50.72 | $0.77 — | |
| DT Midstream DTM | $102.72 — |
+0.24
|
$10.43B — | $267.43K — | $101 — | $102.8 — | $10.43B — | 27.98 | $3.67 — | |
| Range Resources RRC | $39.56 — |
+0.61
|
$9.45B — | $928.9K — | $38.76 — | $39.69 — | $9.45B — | 35.63 | $1.11 — | |
| Ovintiv Inc. OVV | $35.7 — |
-0.63
|
$9.27B — | $1.58M — | $34.88 — | $35.85 — | $9.27B — | 15.12 | $2.36 — | |
| Antero Midstream AM | $18.54 — |
-0.16
|
$8.88B — | $723.04K — | $18.32 — | $18.6 — | $8.88B — | 21.55 | $0.86 — | |
| Hess Midstream LP HESM | $38.12 — |
+0.08
|
$8.21B — | $305.61K — | $37.5 — | $38.43 — | $8.21B — | 14.94 | $2.55 — | |
| Sunoco LP SUN | $55.18 — |
-0.02
|
$7.52B — | $113.68K — | $54.98 — | $55.53 — | $7.52B — | 11.14 | $4.95 — | |
| National Fuel Gas Company NFG | $80.79 — |
-0.65
|
$7.3B — | $129.32K — | $79.87 — | $81.26 — | $7.3B — | 175.63 | $0.46 — | |
| Comstock Resources CRK | $23.29 — |
-0.43
|
$6.82B — | $549.22K — | $22.84 — | $23.44 — | $6.82B — | 0 | -$1.13 — | |
| HF Sinclair Corporation DINO | $35.63 — |
+1.83
|
$6.71B — | $892.08K — | $34.42 — | $35.67 — | $6.71B — | 0 | -$0.68 — | |
| Matador Resources Company MTDR | $43.55 — |
-0.01
|
$5.45B — | $773.32K — | $42.41 — | $43.59 — | $5.45B — | 5.84 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $49.46 — |
-0.61
|
$5.26B — | $615.05K — | $48.2 — | $49.93 — | $5.26B — | 10.58 | $4.67 — | |
| Transportadora de Gas del Sur TGS | $30.78 — |
+0.26
|
$4.88B — | $231.27K — | $30.2 — | $30.9 — | $4.88B — | 13.50 | $2.28 — | |
| NOV NOV | $12.12 — |
-0.57
|
$4.55B — | $1.87M — | $11.86 — | $12.15 — | $4.55B — | 8.13 | $1.49 — | |
| CNX Resources CNX | $31.31 — |
-2.22
|
$4.53B — | $498.85K — | $31.27 — | $32.07 — | $4.53B — | 0 | -$1.98 — | |
| Valvoline VVV | $34.13 — |
+1.53
|
$4.34B — | $715.38K — | $33.61 — | $34.18 — | $4.34B — | 16.56 | $2.06 — | |
| Archrock AROC | $24.5 — |
-0.35
|
$4.33B — | $340.44K — | $24 — | $24.58 — | $4.33B — | 20.58 | $1.19 — | |
| Magnolia Oil & Gas MGY | $21.65 — |
-1.07
|
$4.17B — | $533.37K — | $21.23 — | $21.72 — | $4.17B — | 10.71 | $2.02 — | |
| Frontline FRO | $17.23 — |
-2.68
|
$3.83B — | $1.88M — | $17.16 — | $17.67 — | $3.83B — | 7.72 | $2.23 — | |
| California Resources CRC | $42.23 — |
-0.42
|
$3.77B — | $322.15K — | $41.45 — | $42.23 — | $3.77B — | 7.01 | $6.02 — | |
| Noble Corporation plc NE | $23.26 — |
-0.04
|
$3.69B — | $1.7M — | $22.37 — | $23.34 — | $3.69B — | 7.83 | $2.97 — | |
| Gulfport Energy GPOR | $193.28 — |
+0.08
|
$3.43B — | $74.48K — | $190.31 — | $194.29 — | $3.43B — | 0 | -$17.19 — | |
| Ultrapar Participações UGP | $2.99 — |
+0.67
|
$3.38B — | $1.8M — | $2.98 — | $3.06 — | $3.38B — | 8.30 | $0.36 — | |
| NexGen Energy NXE | $5.45 — |
-0.46
|
$3.1B — | $4.16M — | $5.35 — | $5.47 — | $3.1B — | 0 | -$0.12 — | |
| Murphy Oil MUR | $20.86 — |
-0.33
|
$2.98B — | $947.35K — | $20.31 — | $20.94 — | $2.98B — | 7.96 | $2.62 — | |
| USA Compression Partners, LP USAC | $24.85 — |
+0.77
|
$2.92B — | $101.62K — | $24.21 — | $24.87 — | $2.92B — | 37.08 | $0.67 — | |
| Black Stone Minerals, L.P BSM | $13.47 — |
-0.15
|
$2.85B — | $187K — | $13.32 — | $13.52 — | $2.85B — | 14.64 | $0.92 — | |
| Cactus WHD | $41.49 — |
+1.03
|
$2.84B — | $284.57K — | $40.15 — | $41.5 — | $2.84B — | 14.71 | $2.82 — | |
| Crescent Energy Company CRGY | $8.54 — |
-1.78
|
$2.72B — | $1.64M — | $8.36 — | $8.64 — | $2.72B — | 0 | -$0.64 — | |
| Kinetik KNTK | $44.52 — |
+0.36
|
$2.71B — | $422.83K — | $43.57 — | $44.58 — | $2.71B — | 46.86 | $0.95 — | |
| Northern Oil and Gas NOG | $26.88 — |
-0.07
|
$2.65B — | $857.98K — | $25.84 — | $26.88 — | $2.65B — | 4.18 | $6.42 — | |
| SM Energy Company SM | $23.16 — |
+0.26
|
$2.65B — | $845.13K — | $22.33 — | $23.17 — | $2.65B — | 3.24 | $7.13 — | |
| Cosan CSAN | $5.57 — |
+2.39
|
$2.59B — | $2.41M — | $5.36 — | $5.71 — | $2.59B — | 0 | -$4.26 — | |
| Valaris VAL | $36.09 — |
-0.81
|
$2.56B — | $865.58K — | $35.3 — | $36.23 — | $2.56B — | 8.51 | $4.24 — | |
| Civitas Resources, Inc. CIVI | $27.53 — |
-0.07
|
$2.55B — | $1.09M — | $26.72 — | $27.53 — | $2.55B — | 3.16 | $8.71 — | |
| PBF Energy PBF | $21.11 — |
+4.87
|
$2.44B — | $1.64M — | $19.69 — | $21.13 — | $2.44B — | 0 | -$9.01 — | |
| CVR Energy CVI | $23.37 — |
+4.99
|
$2.35B — | $372.41K — | $22.01 — | $23.37 — | $2.35B — | 0 | -$1.97 — | |
| Uranium Energy UEC | $5.17 — |
-1.81
|
$2.2B — | $9.21M — | $5.08 — | $5.26 — | $2.2B — | 0 | -$0.15 — | |
| Delek Logistics Partners, LP DKL | $40.98 — |
+0.91
|
$2.19B — | $43.57K — | $40.1 — | $41.09 — | $2.19B — | 13.75 | $2.98 — | |
| Transocean RIG | $2.41 — |
-2.24
|
$2.12B — | $26.28M — | $2.34 — | $2.44 — | $2.12B — | 0 | -$0.98 — | |
| Scorpio Tankers STNG | $39.73 — |
-2.91
|
$2.03B — | $303.33K — | $39.47 — | $40.88 — | $2.03B — | 3.87 | $10.26 — | |
| Tidewater TDW | $39.36 — |
-0.94
|
$1.95B — | $451.8K — | $38.24 — | $39.41 — | $1.95B — | 11.78 | $3.34 — | |
| Oceaneering OII | $19.03 — |
+0.66
|
$1.91B — | $218.58K — | $18.45 — | $19.05 — | $1.91B — | 10.68 | $1.78 — | |
| Genesis Energy, L.P GEL | $15.55 — |
+1.27
|
$1.9B — | $286.42K — | $15.17 — | $15.63 — | $1.9B — | 0 | -$1.69 — | |
| Liberty Energy LBRT | $11.38 — |
+0.66
|
$1.84B — | $738.01K — | $10.94 — | $11.42 — | $1.84B — | 7.53 | $1.51 — | |
| DHT DHT | $11.36 — |
-1.65
|
$1.82B — | $588.71K — | $11.29 — | $11.56 — | $1.82B — | 10.32 | $1.1 — | |
| International Seaways INSW | $36.62 — |
-2.33
|
$1.81B — | $267.99K — | $36.19 — | $37.45 — | $1.81B — | 5.66 | $6.46 — | |
| Global Partners LP GLP | $50.21 — |
+0.78
|
$1.7B — | $16.9K — | $49.07 — | $50.26 — | $1.7B — | 15.99 | $3.14 — | |
| Peabody Energy BTU | $13.48 — |
-3.54
|
$1.64B — | $2.14M — | $13.47 — | $14.03 — | $1.64B — | 4.99 | $2.7 — | |
| Centrus Energy LEU | $93.62 — |
+0.3
|
$1.6B — | $355.47K — | $90.87 — | $94.76 — | $1.6B — | 14.51 | $6.45 — | |
| Helmerich & Payne HP | $15.52 — |
+2.01
|
$1.54B — | $1.81M — | $14.65 — | $15.59 — | $1.54B — | 7.05 | $2.2 — | |
| DNOW DNOW | $14.6 — |
-1.15
|
$1.54B — | $249.28K — | $14.5 — | $14.68 — | $1.54B — | 19.46 | $0.75 — | |
| Teekay Tankers TNK | $43.49 — |
-3.55
|
$1.5B — | $161.77K — | $43.35 — | $44.77 — | $1.5B — | 4.56 | $9.52 — | |
| NGL Energy Partners LP NGL-PB | $20.71 — |
+2.8
|
$1.48B — | $5.95K — | $20.01 — | $20.85 — | $1.48B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $20.7 — |
+2.31
|
$1.46B — | $3.88K — | $20.23 — | $20.75 — | $1.46B — | 0 | -$2.22 — | |
| Talos Energy TALO | $7.92 — |
-0.31
|
$1.41B — | $690.22K — | $7.69 — | $7.92 — | $1.41B — | 35.97 | $0.22 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}