صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Natural Resource Partners L.P NRP | $93.58 — |
+4.98
|
$1.23B — | $6.64K — | $92.1 — | $94.1 — | $1.23B — | 8.24 | $11.35 — | |
| FLEX LNG FLNG | $20.65 — |
+0.46
|
$1.13B — | $222.96K — | $20.53 — | $21.12 — | $1.13B — | 9.47 | $2.18 — | |
| Denison Mines DNN | $1.24 — |
+4.66
|
$1.11B — | $96.57K — | $1.24 — | $1.26 — | $1.11B — | 0 | -$0.07 — | |
| GasLog Partners LP GLOP-PA | $23.9 — |
-1.36
|
$1.1B — | $105 — | $23.75 — | $24.48 — | $1.1B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PB | $24.75 — |
+0.84
|
$1.06B — | $315 — | $24.75 — | $24.84 — | $1.06B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $24.45 — |
+0.62
|
$1.02B — | $512 — | $24.45 — | $24.46 — | $1.02B — | 0 | -$0.44 — | |
| Helix Energy HLX | $6.74 — |
+3.22
|
$1.02B — | $241.1K — | $6.66 — | $6.82 — | $1.02B — | 18.72 | $0.36 — | |
| Centrus Energy LEU | $60.12 — |
+2.67
|
$1.01B — | $152.36K — | $59.69 — | $64.3 — | $1.01B — | 13.45 | $4.47 — | |
| RPC RES | $4.66 — |
+4.95
|
$1.01B — | $28.71K — | $4.61 — | $4.74 — | $1.01B — | 10.83 | $0.43 — | |
| Vermilion Energy VET | $6.28 — |
+3.46
|
$976.67M — | $100K — | $6.24 — | $6.34 — | $976.67M — | 0 | -$0.21 — | |
| Sabine Royalty Trust SBR | $62.8 — |
+3.21
|
$915.51M — | $15.38K — | $62.8 — | $63.5 — | $915.51M — | 11.50 | $5.46 — | |
| Expro XPRO | $7.8 — |
-0.13
|
$907.75M — | $237.09K — | $7.66 — | $8.18 — | $907.75M — | 17.33 | $0.45 — | |
| MRC Global MRC | $10.02 — |
+2.04
|
$862.56M — | $50.59K — | $9.77 — | $10.17 — | $862.56M — | 17.57 | $0.57 — | |
| CrossAmerica Partners LP CAPL | $22.45 — |
+2.87
|
$854.26M — | $1.28K — | $22 — | $22.45 — | $854.26M — | 43.16 | $0.52 — | |
| Kosmos Energy KOS | $1.79 — |
+4.39
|
$853.06M — | $3.73M — | $1.72 — | $1.86 — | $853.06M — | 4.46 | $0.4 — | |
| Dorian LPG LPG | $19.46 — |
+1.14
|
$832.98M — | $233.76K — | $19.1 — | $20.25 — | $832.98M — | 4.98 | $3.9 — | |
| Navigator NVGS | $11.69 — |
-1.31
|
$809.32M — | $121.23K — | $11.69 — | $12.3 — | $809.32M — | 9.81 | $1.19 — | |
| Bristow VTOL | $27.91 — |
+4.32
|
$799.12M — | $1.99K — | $27.55 — | $27.92 — | $799.12M — | 8.69 | $3.21 — | |
| Delek US DK | $12.71 — |
+2.5
|
$786.47M — | $31.03K — | $12.57 — | $12.86 — | $786.47M — | 0 | -$9.98 — | |
| Par Pacific PARR | $14.19 — |
+2.83
|
$771.24M — | $176.88K — | $13.8 — | $14.38 — | $771.24M — | 0 | -$0.59 — | |
| Energy Fuels UUUU | $3.55 — |
+2.9
|
$746.36M — | $1.22M — | $3.53 — | $3.65 — | $746.36M — | 0 | -$0.28 — | |
| Precision Drilling PDS | $40.67 — |
+0.84
|
$554.94M — | $25.39K — | $40.67 — | $41.64 — | $554.94M — | 7.40 | $5.49 — | |
| ProPetro Holding PUMP | $5.38 — |
+2.19
|
$554.53M — | $216K — | $5.32 — | $5.55 — | $554.53M — | 0 | -$1.31 — | |
| Core Laboratories CLB | $11.74 — |
+0.04
|
$548.05M — | $56.96K — | $11.5 — | $12.15 — | $548.05M — | 17.78 | $0.66 — | |
| Riley Exploration Permian REPX | $24.59 — |
+0.91
|
$528.82M — | $18.71K — | $24.31 — | $25.44 — | $528.82M — | 5.77 | $4.26 — | |
| Teekay TK | $6.26 — |
-0.87
|
$522.54M — | $9.44K — | $6.26 — | $6.39 — | $522.54M — | 4.40 | $1.42 — | |
| Borr Drilling BORR | $1.92 — |
+4.92
|
$470.26M — | $4.06M — | $1.91 — | $2.1 — | $470.26M — | 6.00 | $0.32 — | |
| Star Group, L.P SGU | $13.2 — |
+0.69
|
$456.28M — | $7.09K — | $12.76 — | $13.21 — | $456.28M — | 9.63 | $1.37 — | |
| NGL Energy Partners LP NGL | $3.44 — |
+4.41
|
$453.46M — | $111.42K — | $3.37 — | $3.5 — | $453.46M — | 0 | -$2.53 — | |
| Nabors Industries NBR | $29.53 — |
-1.11
|
$425.34M — | $43.97K — | $29.45 — | $31.75 — | $425.34M — | 0 | -$22.37 — | |
| Permian Basin Royalty Trust PBT | $9.12 — |
+3.52
|
$425.07M — | $25.56K — | $9.02 — | $9.21 — | $425.07M — | 16.58 | $0.55 — | |
| North American Construction NOA | $14.21 — |
+2.01
|
$422M — | $31.57K — | $14.09 — | $14.39 — | $422M — | 13.28 | $1.07 — | |
| SandRidge Energy SD | $9.59 — |
+1.9
|
$356.22M — | $1.03K — | $9.59 — | $9.66 — | $356.22M — | 5.67 | $1.69 — | |
| VAALCO Energy EGY | $3.32 — |
-0.75
|
$343.91M — | $250.33K — | $3.29 — | $3.44 — | $343.91M — | 5.91 | $0.56 — | |
| Obsidian Energy Ltd. OBE | $4.59 — |
+3.14
|
$338.28M — | $135.81K — | $4.57 — | $4.73 — | $338.28M — | 0 | -$1.88 — | |
| TETRA TTI | $2.51 — |
+6.36
|
$332.31M — | $51.1K — | $2.5 — | $2.59 — | $332.31M — | 2.91 | $0.86 — | |
| GeoPark GPRK | $6.37 — |
+0.79
|
$326.84M — | $97.16K — | $6.29 — | $6.52 — | $326.84M — | 3.51 | $1.81 — | |
| Ranger Energy Services RNGR | $11.99 — |
+3.05
|
$275.36M — | $31.22K — | $11.99 — | $12.06 — | $275.36M — | 14.79 | $0.81 — | |
| NACCO Industries NC | $31.99 — |
+2.53
|
$237.76M — | $679 — | $31.99 — | $31.99 — | $237.76M — | 6.98 | $4.58 — | |
| San Juan Basin Royalty Trust SJT | $5.08 — |
+4.03
|
$236.62M — | $3.04K — | $5.01 — | $5.08 — | $236.62M — | 46.15 | $0.11 — | |
| Natural Gas Services NGS | $18.84 — |
+3.4
|
$235.62M — | $1.3K — | $18.84 — | $18.84 — | $235.62M — | 13.75 | $1.37 — | |
| Ur-Energy URG | $0.6199 — |
+4.41
|
$226.87M — | $418.04K — | $0.6099 — | $0.63 — | $226.87M — | 0 | -$0.13 — | |
| Oil States OIS | $3.47 — |
+1.61
|
$214.89M — | $99.93K — | $3.44 — | $3.65 — | $214.89M — | 0 | -$0.18 — | |
| Flotek Industries FTK | $6.71 — |
+3.55
|
$200.14M — | $45.67K — | $6.67 — | $6.89 — | $200.14M — | 19.73 | $0.34 — | |
| Ring Energy REI | $0.9499 — |
+1.03
|
$196.11M — | $227.38K — | $0.93 — | $1 — | $196.11M — | 2.79 | $0.34 — | |
| Empire Petroleum EP | $5.7 — |
+6.28
|
$191.98M — | $920 — | $5.7 — | $5.7 — | $191.98M — | 0 | -$0.54 — | |
| Forum Energy FET | $15.28 — |
+3.75
|
$189.04M — | $8.7K — | $14.96 — | $15.63 — | $189.04M — | 0 | -$11 — | |
| W&T Offshore WTI | $1.23 — |
-0.81
|
$181.59M — | $157.28K — | $1.23 — | $1.31 — | $181.59M — | 0 | -$0.59 — | |
| Evolution Petroleum EPM | $4.65 — |
+2.88
|
$159.28M — | $5.96K — | $4.65 — | $4.68 — | $159.28M — | 116.25 | $0.04 — | |
| Gran Tierra Energy GTE | $4.1 — |
+3.15
|
$146.96M — | $4.68K — | $4.03 — | $4.16 — | $146.96M — | 40.94 | $0.1 — | |
| PHX Minerals PHX | $3.45 — |
-3.9
|
$130.83M — | $649 — | $3.42 — | $3.59 — | $130.83M — | 57.50 | $0.06 — | |
| Dynagas LNG Partners LP DLNG | $3.54 — |
+2.37
|
$130.28M — | $4.34K — | $3.51 — | $3.57 — | $130.28M — | 3.37 | $1.05 — | |
| Amplify Energy AMPY | $2.83 — |
+4.04
|
$114.14M — | $21.37K — | $2.83 — | $2.89 — | $114.14M — | 9.12 | $0.31 — | |
| Dynagas LNG Partners LP DLNG-PB | $24.54 — |
+0.18
|
$80.21M — | $612 — | $24.54 — | $24.55 — | $80.21M — | 21.69 | $1.13 — | |
| MV Oil Trust MVO | $5.89 — |
+5.44
|
$67.74M — | $62.92K — | $5.76 — | $6.05 — | $67.74M — | 3.82 | $1.54 — | |
| Cross Timbers Royalty Trust CRT | $10.24 — |
+3.33
|
$61.44M — | $5.49K — | $10.21 — | $10.51 — | $61.44M — | 10.77 | $0.95 — | |
| PEDEVCO PED | $0.56 — |
+9.2
|
$51.23M — | $17.16K — | $0.54 — | $0.56 — | $51.23M — | 2.80 | $0.2 — | |
| PermRock Royalty Trust PRT | $3.92 — |
+7.36
|
$47.67M — | $6.5K — | $3.76 — | $3.92 — | $47.67M — | 9.33 | $0.42 — | |
| Permianville Royalty Trust PVL | $1.38 — |
+2.98
|
$45.54M — | $5.85K — | $1.38 — | $1.39 — | $45.54M — | 15.33 | $0.09 — | |
| VOC Energy Trust VOC | $2.65 — |
+0.19
|
$44.97M — | $33.3K — | $2.63 — | $2.7 — | $44.97M — | 3.62 | $0.73 — | |
| Nine Energy Service NINE | $0.9599 — |
+4.59
|
$40.75M — | $121.04K — | $0.9499 — | $0.9799 — | $40.75M — | 0 | -$1.11 — | |
| North European Oil Royalty Trust NRT | $4.19 — |
+3.46
|
$38.51M — | $3.65K — | $4.19 — | $4.19 — | $38.51M — | 7.48 | $0.56 — | |
| Indonesia Energy INDO | $2.2 — |
-2.65
|
$29.92M — | $53.2K — | $2.2 — | $2.35 — | $29.92M — | 0 | -$0.36 — | |
| CKX Lands CKX | $11.2 — |
-2.4
|
$22.7M — | $16 — | $11.2 — | $11.4 — | $22.7M — | 93.33 | $0.12 — | |
| Battalion Oil BATL | $1.35 — |
+0.69
|
$22.2M — | $21.13K — | $1.33 — | $1.35 — | $22.2M — | 0 | -$3.9 — | |
| Mexco Energy MXC | $7.41 — |
-0.13
|
$15.16M — | $449 — | $7.41 — | $7.42 — | $15.16M — | 11.76 | $0.63 — | |
| Barnwell Industries BRN | $1.48 — |
-1.99
|
$14.88M — | $140 — | $1.48 — | $1.48 — | $14.88M — | 0 | -$0.68 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.56 — |
-0.23
|
$11.96M — | $10.64K — | $0.54 — | $0.5899 — | $11.96M — | 0 | -$0.05 — | |
| Mesa Royalty Trust MTR | $5.65 — |
-1.74
|
$10.53M — | $102 — | $4.84 — | $5.81 — | $10.53M — | 22.60 | $0.25 — | |
| Houston American Energy HUSA | $0.5999 — |
-1.61
|
$9.41M — | $63.84K — | $0.5899 — | $0.66 — | $9.41M — | 0 | -$0.73 — | |
| Global Partners LP GLP-PB | $25.39 — |
-1.17
|
$0 — | $231 — | $25.39 — | $25.98 — | $0 — | 11.18 | $2.27 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Core Natural Resources CEIX | $99.61 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}