للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: الطاقة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (55)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (55)
NYSE (55)
الطاقة (55)
- {{item.name}}
- جميع القطاعات
- الطاقة (55)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $93.68 — |
-0.8
|
$118.26B — | $3.12M — | $93.55 — | $94.77 — | $118.26B — | 11.87 | $7.89 — | |
| Canadian Natural Resources CNQ | $32.22 — |
-0.59
|
$67.45B — | $1.76M — | $32.05 — | $32.4 — | $67.45B — | 12.34 | $2.61 — | |
| EOG Resources EOG | $123.15 — |
+0.22
|
$67.21B — | $1.43M — | $122 — | $123.71 — | $67.21B — | 11.40 | $10.8 — | |
| Hess HES | $144.03 — |
+0.36
|
$44.54B — | $696.54K — | $142.98 — | $144.63 — | $44.54B — | 19.94 | $7.22 — | |
| Occidental Petroleum OXY | $43.8 — |
-0.3
|
$43.11B — | $4.53M — | $43.65 — | $44.06 — | $43.11B — | 17.73 | $2.47 — | |
| EQT EQT | $55.31 — |
-1.48
|
$33.11B — | $4.3M — | $54.71 — | $56.39 — | $33.11B — | 90.67 | $0.61 — | |
| Texas Pacific Land TPL | $1,075.97 — |
+0.38
|
$24.73B — | $56.4K — | $1,063.66 — | $1,080.47 — | $24.73B — | 53.77 | $20.01 — | |
| Devon Energy DVN | $33.23 — |
-0.54
|
$21.34B — | $2.85M — | $33.1 — | $33.53 — | $21.34B — | 7.56 | $4.39 — | |
| Coterra Energy Inc. CTRA | $25.22 — |
+0.76
|
$19.25B — | $3.49M — | $25.01 — | $25.37 — | $19.25B — | 14.74 | $1.71 — | |
| Antero Resources AR | $37.26 — |
+0.16
|
$11.57B — | $3.66M — | $37.02 — | $37.83 — | $11.57B — | 48.38 | $0.77 — | |
| Ovintiv Inc. OVV | $39.92 — |
-0.35
|
$10.37B — | $1.91M — | $39.8 — | $40.35 — | $10.37B — | 16.91 | $2.36 — | |
| Range Resources RRC | $38.62 — |
-0.49
|
$9.23B — | $1.22M — | $38.3 — | $39.22 — | $9.23B — | 34.79 | $1.11 — | |
| Comstock Resources CRK | $24.01 — |
-3.38
|
$7.03B — | $1.53M — | $23.67 — | $24.94 — | $7.03B — | 0 | -$1.13 — | |
| Matador Resources Company MTDR | $50.47 — |
-0.36
|
$6.32B — | $655.82K — | $50.26 — | $51 — | $6.32B — | 6.77 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $47.87 — |
-0.99
|
$5.05B — | $184.19K — | $47.58 — | $48.55 — | $5.05B — | 10.25 | $4.67 — | |
| CNX Resources CNX | $32.02 — |
-1.2
|
$4.63B — | $2.61M — | $31.39 — | $32.89 — | $4.63B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $23.33 — |
-0.13
|
$4.49B — | $837.26K — | $23.2 — | $23.47 — | $4.49B — | 11.54 | $2.02 — | |
| California Resources CRC | $47.19 — |
+0.83
|
$4.21B — | $453.54K — | $46.72 — | $47.45 — | $4.21B — | 7.83 | $6.02 — | |
| Murphy Oil MUR | $24.47 — |
-0.57
|
$3.49B — | $844.21K — | $24.38 — | $24.75 — | $3.49B — | 9.33 | $2.62 — | |
| Gulfport Energy GPOR | $185.93 — |
+0.04
|
$3.3B — | $149.14K — | $184.85 — | $189.9 — | $3.3B — | 0 | -$17.17 — | |
| SM Energy Company SM | $25.93 — |
-0.95
|
$2.97B — | $643.72K — | $25.92 — | $26.48 — | $2.97B — | 3.63 | $7.13 — | |
| Northern Oil and Gas NOG | $29.8 — |
-0.5
|
$2.94B — | $438.5K — | $29.7 — | $30.21 — | $2.94B — | 4.64 | $6.42 — | |
| Crescent Energy Company CRGY | $9.13 — |
+0.11
|
$2.91B — | $1.02M — | $9.09 — | $9.27 — | $2.91B — | 0 | -$0.64 — | |
| Black Stone Minerals, L.P BSM | $13.17 — |
+0.46
|
$2.79B — | $411.89K — | $13.05 — | $13.2 — | $2.79B — | 14.31 | $0.92 — | |
| Civitas Resources, Inc. CIVI | $29.72 — |
+0.41
|
$2.75B — | $1.06M — | $29.22 — | $29.9 — | $2.75B — | 3.41 | $8.71 — | |
| Talos Energy TALO | $8.67 — |
-1.37
|
$1.55B — | $978.74K — | $8.59 — | $8.84 — | $1.55B — | 39.40 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $14.15 — |
+0.07
|
$1.53B — | $191.25K — | $14.07 — | $14.25 — | $1.53B — | 353.75 | $0.04 — | |
| Vermilion Energy VET | $7.51 — |
-1.7
|
$1.16B — | $452.41K — | $7.5 — | $7.65 — | $1.16B — | 0 | -$0.15 — | |
| Sabine Royalty Trust SBR | $66.5 — |
-1.09
|
$969.52M — | $34.98K — | $66.29 — | $67.37 — | $969.52M — | 12.47 | $5.33 — | |
| Kosmos Energy KOS | $1.98 — |
0
|
$946.46M — | $3.46M — | $1.96 — | $2.01 — | $946.46M — | 0 | -$0.03 — | |
| Riley Exploration Permian REPX | $27.08 — |
-0.44
|
$596.38M — | $35.86K — | $27 — | $27.7 — | $596.38M — | 5.78 | $4.68 — | |
| Obsidian Energy Ltd. OBE | $5.85 — |
-1.68
|
$412.54M — | $251.22K — | $5.81 — | $5.99 — | $412.54M — | 0 | -$1.92 — | |
| VAALCO Energy EGY | $3.88 — |
0
|
$407.71M — | $394.74K — | $3.83 — | $3.88 — | $407.71M — | 6.92 | $0.56 — | |
| SandRidge Energy SD | $10.99 — |
-0.9
|
$403.19M — | $173.79K — | $10.92 — | $11.14 — | $403.19M — | 6.31 | $1.74 — | |
| GeoPark GPRK | $7.11 — |
+0.71
|
$364.87M — | $355.32K — | $6.95 — | $7.13 — | $364.87M — | 3.64 | $1.95 — | |
| San Juan Basin Royalty Trust SJT | $6.22 — |
+1.8
|
$289.91M — | $85.86K — | $6.08 — | $6.24 — | $289.91M — | 311.00 | $0.02 — | |
| W&T Offshore WTI | $1.77 — |
-1.67
|
$261.34M — | $1.27M — | $1.74 — | $1.87 — | $261.34M — | 0 | -$0.72 — | |
| Empire Petroleum EP | $5.63 — |
+4.45
|
$189.84M — | $11.02K — | $5.42 — | $5.63 — | $189.84M — | 0 | -$0.51 — | |
| Gran Tierra Energy GTE | $4.93 — |
-0.2
|
$174.17M — | $83.86K — | $4.87 — | $4.96 — | $174.17M — | 0 | -$0.44 — | |
| Evolution Petroleum EPM | $5 — |
+0.6
|
$171.54M — | $91.79K — | $4.93 — | $5.02 — | $171.54M — | 0 | -$0.04 — | |
| Ring Energy REI | $0.79 — |
-2.44
|
$163.36M — | $1.84M — | $0.79 — | $0.8299 — | $163.36M — | 2.19 | $0.36 — | |
| Amplify Energy AMPY | $3.25 — |
-1.22
|
$131.09M — | $396.09K — | $3.23 — | $3.32 — | $131.09M — | 8.12 | $0.4 — | |
| MV Oil Trust MVO | $5.72 — |
-1.04
|
$65.78M — | $34.99K — | $5.72 — | $5.89 — | $65.78M — | 4.36 | $1.31 — | |
| Permianville Royalty Trust PVL | $1.82 — |
-0.55
|
$60.06M — | $15.54K — | $1.81 — | $1.84 — | $60.06M — | 20.22 | $0.09 — | |
| PEDEVCO PED | $0.64 — |
-0.39
|
$58.46M — | $49.37K — | $0.64 — | $0.67 — | $58.46M — | 3.36 | $0.19 — | |
| Cross Timbers Royalty Trust CRT | $9.7 — |
-0.61
|
$58.2M — | $27.39K — | $9.64 — | $9.8 — | $58.2M — | 9.69 | $1 — | |
| VOC Energy Trust VOC | $2.88 — |
+0.35
|
$48.96M — | $62.37K — | $2.78 — | $2.91 — | $48.96M — | 4.64 | $0.62 — | |
| PermRock Royalty Trust PRT | $4.02 — |
-0.99
|
$48.91M — | $13.86K — | $4.01 — | $4.1 — | $48.91M — | 8.93 | $0.45 — | |
| North European Oil Royalty Trust NRT | $5.1 — |
+0.39
|
$46.87M — | $5.47K — | $5.08 — | $5.15 — | $46.87M — | 8.64 | $0.59 — | |
| Indonesia Energy INDO | $3.16 — |
-2.77
|
$45.86M — | $455.2K — | $3.12 — | $3.25 — | $45.86M — | 0 | -$0.55 — | |
| Battalion Oil BATL | $1.41 — |
+4.44
|
$23.2M — | $112.1K — | $1.32 — | $1.46 — | $23.2M — | 0 | -$2.01 — | |
| CKX Lands CKX | $10.9 — |
+0.65
|
$22.38M — | $643 — | $10.9 — | $10.9 — | $22.38M — | 28.68 | $0.38 — | |
| Mexco Energy MXC | $9 — |
-2.28
|
$18.41M — | $24.52K — | $8.87 — | $9.19 — | $18.41M — | 11.11 | $0.81 — | |
| Houston American Energy HUSA | $9.42 — |
-8.54
|
$17.98M — | $370.44K — | $9.1 — | $10.1 — | $17.98M — | 0 | -$8 — | |
| Barnwell Industries BRN | $1.15 — |
+1.77
|
$11.56M — | $12.29K — | $1.13 — | $1.19 — | $11.56M — | 0 | -$0.71 — | |
| Mesa Royalty Trust MTR | $5.67 — |
+0.74
|
$10.57M — | $2.37K — | $5.6 — | $5.73 — | $10.57M — | 24.65 | $0.23 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| PHX Minerals PHX | $4.35 — |
0
|
$164.96M — | $0 — | $0 — | $0 — | $164.96M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| MRO | $28.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}