للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: الطاقة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (54)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (54)
NYSE (54)
الطاقة (54)
- {{item.name}}
- جميع القطاعات
- الطاقة (54)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $87.15 — |
-2.83
|
$110.02B — | $6.24M — | $87.05 — | $89.56 — | $110.02B — | 11.04 | $7.89 — | |
| Canadian Natural Resources CNQ | $30.73 — |
+0.16
|
$64.33B — | $8.81M — | $30.55 — | $31.13 — | $64.33B — | 12.05 | $2.55 — | |
| EOG Resources EOG | $111.38 — |
-1.07
|
$60.79B — | $2.1M — | $111.21 — | $113.18 — | $60.79B — | 10.31 | $10.8 — | |
| Occidental Petroleum OXY | $41.13 — |
-1.84
|
$40.48B — | $9.45M — | $41.11 — | $41.88 — | $40.48B — | 16.65 | $2.47 — | |
| Hess HES | $130.16 — |
-1.43
|
$40.25B — | $907.27K — | $130.13 — | $131.94 — | $40.25B — | 18.05 | $7.21 — | |
| EQT EQT | $55.71 — |
-0.77
|
$33.35B — | $5.36M — | $55.04 — | $56.28 — | $33.35B — | 91.32 | $0.61 — | |
| Texas Pacific Land TPL | $1,355.66 — |
-1.1
|
$31.16B — | $105.85K — | $1,354.37 — | $1,413.22 — | $31.16B — | 67.74 | $20.01 — | |
| Devon Energy DVN | $31.5 — |
-2.08
|
$20.23B — | $7.69M — | $31.5 — | $32.24 — | $20.23B — | 7.17 | $4.39 — | |
| Coterra Energy Inc. CTRA | $24.49 — |
-1.57
|
$18.69B — | $7.17M — | $24.43 — | $24.99 — | $18.69B — | 14.32 | $1.71 — | |
| Antero Resources AR | $39.11 — |
-1.66
|
$12.14B — | $2.24M — | $39.03 — | $39.88 — | $12.14B — | 50.79 | $0.77 — | |
| Range Resources RRC | $39.32 — |
-1.01
|
$9.4B — | $2.03M — | $39.1 — | $39.75 — | $9.4B — | 35.42 | $1.11 — | |
| Ovintiv Inc. OVV | $35.92 — |
-2.76
|
$9.33B — | $2.91M — | $35.88 — | $36.92 — | $9.33B — | 15.22 | $2.36 — | |
| Comstock Resources CRK | $23.39 — |
-1.68
|
$6.85B — | $1.36M — | $23.3 — | $23.95 — | $6.85B — | 0 | -$1.13 — | |
| Matador Resources Company MTDR | $43.55 — |
-1.65
|
$5.45B — | $1.3M — | $43.38 — | $44.21 — | $5.45B — | 5.84 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $49.76 — |
-2.26
|
$5.25B — | $560.84K — | $49.54 — | $51.35 — | $5.25B — | 10.65 | $4.67 — | |
| CNX Resources CNX | $32.02 — |
-0.81
|
$4.63B — | $1.62M — | $31.81 — | $32.56 — | $4.63B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $21.88 — |
-2.06
|
$4.21B — | $2.01M — | $21.83 — | $22.36 — | $4.21B — | 10.83 | $2.02 — | |
| California Resources CRC | $42.41 — |
-2.19
|
$3.78B — | $851.54K — | $42.37 — | $43.4 — | $3.78B — | 7.04 | $6.02 — | |
| Gulfport Energy GPOR | $193.12 — |
-0.92
|
$3.43B — | $142.57K — | $192.87 — | $195.65 — | $3.43B — | 0 | -$17.17 — | |
| Murphy Oil MUR | $20.93 — |
-3.15
|
$2.99B — | $2.78M — | $20.95 — | $21.63 — | $2.99B — | 7.98 | $2.62 — | |
| Black Stone Minerals, L.P BSM | $13.49 — |
-1.03
|
$2.85B — | $327.66K — | $13.47 — | $13.74 — | $2.85B — | 14.66 | $0.92 — | |
| Crescent Energy Company CRGY | $8.69 — |
-3.87
|
$2.77B — | $2.32M — | $8.69 — | $8.96 — | $2.77B — | 0 | -$0.64 — | |
| Northern Oil and Gas NOG | $26.9 — |
-3.1
|
$2.66B — | $1.03M — | $26.85 — | $27.72 — | $2.66B — | 4.19 | $6.42 — | |
| SM Energy Company SM | $23.1 — |
-2.65
|
$2.64B — | $1.54M — | $23.08 — | $23.59 — | $2.64B — | 3.23 | $7.13 — | |
| Civitas Resources, Inc. CIVI | $27.55 — |
-3.47
|
$2.55B — | $1.35M — | $27.55 — | $28.62 — | $2.55B — | 3.16 | $8.71 — | |
| Talos Energy TALO | $7.94 — |
-2.34
|
$1.42B — | $1.61M — | $7.94 — | $8.16 — | $1.42B — | 36.09 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $13.02 — |
-0.46
|
$1.4B — | $498.24K — | $12.91 — | $13.15 — | $1.4B — | 325.50 | $0.04 — | |
| Vermilion Energy VET | $6.44 — |
-1.68
|
$994.98M — | $1.74M — | $6.44 — | $6.61 — | $994.98M — | 0 | -$0.15 — | |
| Sabine Royalty Trust SBR | $65.95 — |
-0.06
|
$961.5M — | $30.45K — | $65.43 — | $66.77 — | $961.5M — | 12.37 | $5.33 — | |
| Kosmos Energy KOS | $1.64 — |
-2.38
|
$783.93M — | $9.32M — | $1.64 — | $1.7 — | $783.93M — | 0 | -$0.03 — | |
| Riley Exploration Permian REPX | $25.66 — |
-4.25
|
$565.11M — | $149.52K — | $24.64 — | $26.12 — | $565.11M — | 5.48 | $4.68 — | |
| SandRidge Energy SD | $9.83 — |
-1.4
|
$360.63M — | $258.97K — | $9.82 — | $9.98 — | $360.63M — | 5.64 | $1.74 — | |
| GeoPark GPRK | $6.76 — |
-2.73
|
$346.91M — | $953.91K — | $6.74 — | $7.13 — | $346.91M — | 3.65 | $1.85 — | |
| VAALCO Energy EGY | $3.29 — |
-2.37
|
$345.71M — | $902.16K — | $3.29 — | $3.36 — | $345.71M — | 5.87 | $0.56 — | |
| Obsidian Energy Ltd. OBE | $4.74 — |
-0.21
|
$335.07M — | $344.97K — | $4.72 — | $4.85 — | $335.07M — | 0 | -$1.88 — | |
| San Juan Basin Royalty Trust SJT | $6.78 — |
+5.44
|
$316.01M — | $546.76K — | $6.41 — | $6.91 — | $316.01M — | 339.00 | $0.02 — | |
| W&T Offshore WTI | $1.4 — |
-3.45
|
$206.71M — | $1.52M — | $1.39 — | $1.46 — | $206.71M — | 0 | -$0.72 — | |
| PHX Minerals PHX | $4.32 — |
+0.23
|
$163.82M — | $664.76K — | $4.31 — | $4.33 — | $163.82M — | 22.73 | $0.19 — | |
| Gran Tierra Energy GTE | $4.6 — |
-3.36
|
$162.51M — | $153.9K — | $4.56 — | $4.71 — | $162.51M — | 0 | -$0.44 — | |
| Ring Energy REI | $0.75 — |
-4.22
|
$155.29M — | $3.05M — | $0.7399 — | $0.81 — | $155.29M — | 2.08 | $0.36 — | |
| Evolution Petroleum EPM | $4.33 — |
-0.69
|
$148.55M — | $154.74K — | $4.28 — | $4.38 — | $148.55M — | 0 | -$0.04 — | |
| Empire Petroleum EP | $3.98 — |
-1.97
|
$134.2M — | $42.4K — | $3.85 — | $4.12 — | $134.2M — | 0 | -$0.51 — | |
| Amplify Energy AMPY | $2.67 — |
0
|
$107.7M — | $627.53K — | $2.62 — | $2.75 — | $107.7M — | 6.67 | $0.4 — | |
| MV Oil Trust MVO | $5.9 — |
-0.67
|
$67.85M — | $38.44K — | $5.86 — | $5.99 — | $67.85M — | 4.50 | $1.31 — | |
| Cross Timbers Royalty Trust CRT | $10.46 — |
+0.48
|
$62.76M — | $13.83K — | $10.38 — | $10.65 — | $62.76M — | 10.56 | $0.99 — | |
| PEDEVCO PED | $0.65 — |
-0.22
|
$58.96M — | $57.06K — | $0.65 — | $0.66 — | $58.96M — | 3.39 | $0.19 — | |
| VOC Energy Trust VOC | $3.08 — |
-2.22
|
$52.36M — | $26.6K — | $3.06 — | $3.22 — | $52.36M — | 4.96 | $0.62 — | |
| Permianville Royalty Trust PVL | $1.57 — |
0
|
$51.81M — | $24.64K — | $1.56 — | $1.58 — | $51.81M — | 17.44 | $0.09 — | |
| PermRock Royalty Trust PRT | $3.86 — |
-1.28
|
$46.96M — | $17.2K — | $3.84 — | $3.96 — | $46.96M — | 8.57 | $0.45 — | |
| North European Oil Royalty Trust NRT | $4.44 — |
-1.55
|
$40.81M — | $15.83K — | $4.42 — | $4.64 — | $40.81M — | 7.92 | $0.56 — | |
| Indonesia Energy INDO | $2.54 — |
+10.92
|
$35.33M — | $831.94K — | $2.4 — | $2.59 — | $35.33M — | 0 | -$0.55 — | |
| CKX Lands CKX | $11.27 — |
0
|
$23.13M — | $241 — | $11.05 — | $11.27 — | $23.13M — | 29.64 | $0.38 — | |
| Battalion Oil BATL | $1.3 — |
-1.14
|
$21.39M — | $10.8K — | $1.3 — | $1.35 — | $21.39M — | 0 | -$2.01 — | |
| Mexco Energy MXC | $7.05 — |
+0.03
|
$14.42M — | $3.48K — | $6.81 — | $7.05 — | $14.42M — | 11.19 | $0.63 — | |
| Barnwell Industries BRN | $1.26 — |
-4.55
|
$12.67M — | $11.67K — | $1.26 — | $1.32 — | $12.67M — | 0 | -$0.71 — | |
| Houston American Energy HUSA | $0.67 — |
+5.61
|
$10.54M — | $340.2K — | $0.64 — | $0.6899 — | $10.54M — | 0 | -$0.8 — | |
| Mesa Royalty Trust MTR | $4.95 — |
-2.69
|
$9.22M — | $12.6K — | $4.95 — | $5.04 — | $9.22M — | 21.52 | $0.23 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| MRO | $28.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}