للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: الطاقة الصناعة: تكرير النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (55)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (55)
NYSE (55)
الطاقة (55)
- {{item.name}}
- جميع القطاعات
- الطاقة (55)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $34.75 — |
-0.14
|
$73.88B — | $4.28M — | $34.6 — | $34.98 — | $73.88B — | 18.00 | $1.93 — | |
| Enterprise Products Partners L.P EPD | $28.58 — |
+0.99
|
$62.06B — | $3.43M — | $28.23 — | $28.64 — | $62.06B — | 11.20 | $2.55 — | |
| Energy Transfer LP ET | $15.7 — |
+1.42
|
$52.93B — | $9.48M — | $15.47 — | $15.73 — | $52.93B — | 14.40 | $1.09 — | |
| The Williams Companies WMB | $42.4 — |
+1.41
|
$51.68B — | $7.96M — | $41.68 — | $42.6 — | $51.68B — | 17.37 | $2.44 — | |
| ONEOK OKE | $81.05 — |
+1.24
|
$47.3B — | $2.94M — | $79.8 — | $81.29 — | $47.3B — | 19.16 | $4.23 — | |
| Kinder Morgan KMI | $19.8 — |
+0.3
|
$43.94B — | $10.52M — | $19.64 — | $19.94 — | $43.94B — | 18.16 | $1.09 — | |
| MPLX LP MPLX | $41.17 — |
+0.88
|
$42.09B — | $1.21M — | $40.81 — | $41.25 — | $42.09B — | 10.63 | $3.87 — | |
| TC Energy Corporation TRP | $38.16 — |
+0.13
|
$39.59B — | $1.62M — | $37.85 — | $38.32 — | $39.59B — | 19.97 | $1.91 — | |
| Cheniere Energy LNG | $163.93 — |
+1.75
|
$37.53B — | $2.37M — | $160.75 — | $165.75 — | $37.53B — | 7.90 | $20.75 — | |
| Targa Resources TRGP | $126.32 — |
+2.33
|
$28.01B — | $2.06M — | $123.46 — | $126.57 — | $28.01B — | 26.04 | $4.85 — | |
| Cheniere Energy Partners, L.P CQP | $47.48 — |
+0.61
|
$22.98B — | $183.51K — | $47.01 — | $47.61 — | $22.98B — | 10.25 | $4.63 — | |
| Pembina Pipeline PBA | $36.21 — |
-0.06
|
$20.98B — | $735.07K — | $36 — | $36.43 — | $20.98B — | 15.95 | $2.27 — | |
| Western Midstream Partners, LP WES | $38.4 — |
+0.95
|
$14.61B — | $930.45K — | $37.85 — | $38.6 — | $14.61B — | 10.81 | $3.55 — | |
| Hess Midstream LP HESM | $35.97 — |
+0.81
|
$8.39B — | $1.05M — | $35.65 — | $36.06 — | $8.39B — | 16.35 | $2.2 — | |
| Antero Midstream AM | $14.54 — |
+0.14
|
$7B — | $1.34M — | $14.49 — | $14.7 — | $7B — | 18.17 | $0.8 — | |
| DT Midstream DTM | $69.45 — |
+1.08
|
$6.74B — | $649.64K — | $68.57 — | $70.04 — | $6.74B — | 16.98 | $4.09 — | |
| EnLink Midstream, LLC ENLC | $13.15 — |
+0.38
|
$5.93B — | $1.17M — | $13.05 — | $13.25 — | $5.93B — | 37.57 | $0.35 — | |
| Equitrans Midstream ETRN | $13.21 — |
-1.2
|
$5.77B — | $4.18M — | $13.19 — | $13.52 — | $5.77B — | 14.67 | $0.9 — | |
| Frontline FRO | $25.34 — |
+2.67
|
$5.64B — | $1.7M — | $25.06 — | $25.84 — | $5.64B — | 8.86 | $2.86 — | |
| Scorpio Tankers STNG | $80.51 — |
-0.3
|
$4.36B — | $761K — | $80.33 — | $82.24 — | $4.36B — | 7.40 | $10.87 — | |
| Arcadium Lithium plc ALTM | $3.3 — |
-1.79
|
$3.55B — | $7.75M — | $3.23 — | $3.35 — | $3.55B — | 0 | $0 — | |
| Euronav EURN | $15.82 — |
+0.83
|
$3.07B — | $226.29K — | $15.39 — | $16.07 — | $3.07B — | 2.70 | $5.84 — | |
| International Seaways INSW | $58.69 — |
+3.97
|
$2.91B — | $687.22K — | $56.92 — | $59.38 — | $2.91B — | 5.48 | $10.7 — | |
| Kinetik KNTK | $40.21 — |
+0.45
|
$2.4B — | $348.38K — | $40.03 — | $40.84 — | $2.4B — | 14.89 | $2.7 — | |
| Teekay Tankers TNK | $68.08 — |
+2.19
|
$2.28B — | $236.47K — | $66.68 — | $69.6 — | $2.28B — | 4.81 | $14.14 — | |
| DHT DHT | $11.64 — |
+2.37
|
$1.88B — | $2M — | $11.4 — | $11.93 — | $1.88B — | 11.08 | $1.05 — | |
| Dorian LPG LPG | $42.65 — |
-0.77
|
$1.83B — | $649.53K — | $42.53 — | $43.84 — | $1.83B — | 5.61 | $7.6 — | |
| NGL Energy Partners LP NGL-PB | $24.49 — |
+0.37
|
$1.75B — | $9.48K — | $24.45 — | $24.5 — | $1.75B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $24.61 — |
+0.11
|
$1.74B — | $895 — | $24.61 — | $24.69 — | $1.74B — | 0 | -$2.22 — | |
| Genesis Energy, L.P GEL | $13.32 — |
+1.52
|
$1.63B — | $286.71K — | $13.04 — | $13.32 — | $1.63B — | 39.17 | $0.34 — | |
| Global Partners LP GLP | $45.45 — |
+2.02
|
$1.54B — | $81.01K — | $44.79 — | $46.17 — | $1.54B — | 16.89 | $2.69 — | |
| FLEX LNG FLNG | $27.03 — |
+4.65
|
$1.45B — | $707.35K — | $25.8 — | $27.14 — | $1.45B — | 10.68 | $2.53 — | |
| Navigator NVGS | $16.59 — |
+2.09
|
$1.16B — | $260.04K — | $16.2 — | $16.63 — | $1.16B — | 14.30 | $1.16 — | |
| GasLog Partners LP GLOP-PA | $25.1 — |
+0.08
|
$1.15B — | $3.03K — | $25 — | $25.17 — | $1.15B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $28.03 — |
-2.57
|
$848.88M — | $742.54K — | $26.6 — | $29.15 — | $848.88M — | 3.10 | $9.04 — | |
| Teekay TK | $8.78 — |
+1.27
|
$802.34M — | $464.4K — | $8.67 — | $8.92 — | $802.34M — | 5.38 | $1.63 — | |
| NGL Energy Partners LP NGL | $5.27 — |
-0.75
|
$703.65M — | $271.39K — | $5.23 — | $5.42 — | $703.65M — | 0 | -$2.14 — | |
| Overseas Shipholding OSG | $8.46 — |
-0.12
|
$610.1M — | $572.05K — | $8.47 — | $8.47 — | $610.1M — | 10.31 | $0.82 — | |
| Permian Basin Royalty Trust PBT | $11.11 — |
+2.78
|
$517.82M — | $90.35K — | $10.8 — | $11.28 — | $517.82M — | 17.91 | $0.62 — | |
| Summit Midstream Partners, LP SMLP | $33.92 — |
+0.38
|
$361.2M — | $19.25K — | $33.52 — | $34.12 — | $361.2M — | 4.72 | $7.18 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.46 — |
+0.3
|
$334.56M — | $1.45K — | $26.35 — | $26.48 — | $334.56M — | 0 | -$9.53 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.01 — |
+0.36
|
$333.65M — | $9.24K — | $26.92 — | $27.04 — | $333.65M — | 0 | -$9.53 — | |
| Dynagas LNG Partners LP DLNG | $3.95 — |
+9.72
|
$145.37M — | $74.65K — | $3.52 — | $3.98 — | $145.37M — | 5.98 | $0.66 — | |
| BP Prudhoe Bay Royalty Trust BPT | $2.41 — |
-0.82
|
$52M — | $93.24K — | $2.38 — | $2.51 — | $52M — | 0 | -$0.05 — | |
| Global Partners LP GLP-PB | $26.34 — |
+0.15
|
$0 — | $1.45K — | $26.34 — | $26.38 — | $0 — | 11.60 | $2.27 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| GasLog Partners LP GLOP-PB | $25.6 — |
+0.23
|
$1.1B — | $11K — | $25.43 — | $25.98 — | $1.1B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.34 — |
+0.61
|
$1.06B — | $964 — | $25.27 — | $25.4 — | $1.06B — | 0 | -$0.44 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.99 — |
+0.7
|
$84.95M — | $2.77K — | $25.81 — | $25.99 — | $84.95M — | 22.97 | $1.13 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}