للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: الطاقة الصناعة: تكرير النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (58)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (58)
NYSE (58)
الطاقة (58)
- {{item.name}}
- جميع القطاعات
- الطاقة (58)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $46.67 — |
-0.3
|
$101.74B — | $2.72M — | $46.37 — | $46.88 — | $101.74B — | 23.57 | $1.98 — | |
| The Williams Companies WMB | $59.78 — |
+0.34
|
$72.99B — | $6.45M — | $58.6 — | $60.22 — | $72.99B — | 32.13 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $32.05 — |
+0.28
|
$69.51B — | $2.98M — | $31.85 — | $32.29 — | $69.51B — | 12.00 | $2.67 — | |
| Energy Transfer LP ET | $18.32 — |
-0.7
|
$62.87B — | $13.7M — | $18.2 — | $18.71 — | $62.87B — | 13.87 | $1.32 — | |
| Kinder Morgan KMI | $27.64 — |
-0.07
|
$61.44B — | $12.93M — | $27.36 — | $28.03 — | $61.44B — | 23.82 | $1.16 — | |
| MPLX LP MPLX | $51.88 — |
+0.02
|
$52.96B — | $2.2M — | $51.46 — | $52.4 — | $52.96B — | 11.98 | $4.33 — | |
| Cheniere Energy LNG | $238.34 — |
+1.4
|
$52.86B — | $1.23M — | $233.07 — | $239 — | $52.86B — | 17.48 | $13.63 — | |
| ONEOK OKE | $83.75 — |
+1.33
|
$52.31B — | $4.52M — | $83.6 — | $85.14 — | $52.31B — | 16.35 | $5.12 — | |
| TC Energy Corporation TRP | $49.57 — |
-0.94
|
$51.53B — | $1.76M — | $49.31 — | $50.08 — | $51.53B — | 16.74 | $2.96 — | |
| Targa Resources TRGP | $174.81 — |
+3.35
|
$37.92B — | $2.34M — | $171.01 — | $175.99 — | $37.92B — | 32.19 | $5.43 — | |
| Cheniere Energy Partners, L.P CQP | $57.74 — |
-0.69
|
$27.95B — | $257.05K — | $56.31 — | $58.98 — | $27.95B — | 13.91 | $4.15 — | |
| Pembina Pipeline PBA | $38.46 — |
+1.05
|
$22.34B — | $1.29M — | $37.95 — | $38.78 — | $22.34B — | 17.16 | $2.24 — | |
| Western Midstream Partners, LP WES | $38.83 — |
+0.26
|
$14.81B — | $713.85K — | $38.56 — | $39.26 — | $14.81B — | 11.62 | $3.34 — | |
| DT Midstream DTM | $106.31 — |
+0.07
|
$10.8B — | $620.5K — | $104.69 — | $107.24 — | $10.8B — | 28.96 | $3.67 — | |
| Antero Midstream AM | $18.28 — |
+0.16
|
$8.76B — | $2.04M — | $18.08 — | $18.42 — | $8.76B — | 21.25 | $0.86 — | |
| Hess Midstream LP HESM | $39.57 — |
+0.3
|
$8.31B — | $1.79M — | $39.36 — | $39.99 — | $8.31B — | 15.51 | $2.55 — | |
| Frontline FRO | $19.74 — |
+7.46
|
$4.39B — | $6.49M — | $18.7 — | $19.85 — | $4.39B — | 12.57 | $1.57 — | |
| Kinetik KNTK | $44.19 — |
-0.63
|
$2.69B — | $824.41K — | $44.11 — | $45.28 — | $2.69B — | 46.51 | $0.95 — | |
| Scorpio Tankers STNG | $43.4 — |
+3.73
|
$2.21B — | $1.2M — | $41.34 — | $43.48 — | $2.21B — | 4.23 | $10.26 — | |
| Genesis Energy, L.P GEL | $16.72 — |
-0.18
|
$2.05B — | $545.26K — | $16.6 — | $16.95 — | $2.05B — | 0 | -$1.69 — | |
| International Seaways INSW | $39.91 — |
+4.48
|
$1.97B — | $974.08K — | $38.16 — | $39.95 — | $1.97B — | 6.17 | $6.46 — | |
| DHT DHT | $12.15 — |
+4.29
|
$1.95B — | $3.27M — | $11.77 — | $12.19 — | $1.95B — | 11.04 | $1.1 — | |
| Global Partners LP GLP | $55.4 — |
-1.44
|
$1.88B — | $65.72K — | $54.51 — | $56.36 — | $1.88B — | 17.64 | $3.14 — | |
| Teekay Tankers TNK | $47.59 — |
+3.77
|
$1.64B — | $757.21K — | $45.51 — | $47.72 — | $1.64B — | 4.99 | $9.52 — | |
| NGL Energy Partners LP NGL-PB | $22.3 — |
-1.76
|
$1.59B — | $59.74K — | $22.25 — | $22.65 — | $1.59B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $22.54 — |
-0.64
|
$1.59B — | $6.57K — | $22.45 — | $22.71 — | $1.59B — | 0 | -$2.22 — | |
| FLEX LNG FLNG | $24.61 — |
+1.9
|
$1.33B — | $459.88K — | $23.69 — | $24.61 — | $1.33B — | 12.88 | $1.91 — | |
| GasLog Partners LP GLOP-PA | $25.34 — |
+0.38
|
$1.16B — | $2.43K — | $25.34 — | $25.5 — | $1.16B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $25.05 — |
+5.7
|
$1.07B — | $1.21M — | $24.22 — | $25.18 — | $1.07B — | 11.70 | $2.14 — | |
| Navigator NVGS | $14.58 — |
+1.46
|
$1.01B — | $297.42K — | $14.35 — | $14.68 — | $1.01B — | 11.48 | $1.27 — | |
| Teekay TK | $9 — |
+5.26
|
$752.05M — | $1.71M — | $8.47 — | $9.02 — | $752.05M — | 6.33 | $1.42 — | |
| NGL Energy Partners LP NGL | $4.31 — |
-0.69
|
$568.98M — | $546.64K — | $4.28 — | $4.49 — | $568.98M — | 0 | -$0.43 — | |
| Permian Basin Royalty Trust PBT | $11.74 — |
+1.73
|
$547.19M — | $130.14K — | $11.58 — | $11.89 — | $547.19M — | 23.95 | $0.49 — | |
| Dynagas LNG Partners LP DLNG | $3.63 — |
-1.36
|
$133.01M — | $36.94K — | $3.61 — | $3.7 — | $133.01M — | 3.29 | $1.1 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.24 — |
+0.08
|
$82.5M — | $7.6K — | $25.22 — | $25.29 — | $82.5M — | 22.31 | $1.13 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.7099 — |
+11.27
|
$15.09M — | $542.96K — | $0.66 — | $0.76 — | $15.09M — | 0 | -$0.06 — | |
| Global Partners LP GLP-PB | $25.78 — |
+0.14
|
$0 — | $9.58K — | $25.6 — | $25.78 — | $0 — | 11.36 | $2.27 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| GasLog Partners LP GLOP-PB | $25.49 — |
+0.08
|
$1.09B — | $337 — | $25.49 — | $25.49 — | $1.09B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.72 — |
+0.37
|
$1.08B — | $908 — | $25.72 — | $25.75 — | $1.08B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GLOG-PA | $25.7 — |
+0.04
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}