صفحة النتائج 3 للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (342)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (342)
NYSE (342)
الصناعيون (342)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (34)
- خدمات الأعمال المتخصصة (22)
- الخدمات الاستشارية (5)
- خدمات الإيجار والتأجير (24)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (9)
- التكتلات (13)
- الهندسة والبناء (22)
- منتجات ومعدات البناء (22)
- المزارع وآلات البناء الثقيلة (14)
- التوزيع الصناعي (11)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (46)
- تصنيع المعادن (11)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (14)
- المطارات والخدمات الجوية (5)
- شركات الطيران (8)
- السكك الحديدية (8)
- الشحن البحري (28)
- النقل بالشاحنات (6)
- الشحن واللوجستيات المتكاملة (6)
- إدارة النفايات (9)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CoreCivic CXW | $15.03 — |
-0.53
|
$1.67B — | $491.08K — | $15.03 — | $15.2 — | $1.67B — | 26.83 | $0.56 — | |
| Danaos DAC | $85.15 — |
-0.19
|
$1.65B — | $118.78K — | $84.84 — | $86.35 — | $1.65B — | 2.94 | $28.95 — | |
| Montrose Environmental MEG | $47.99 — |
+0.95
|
$1.64B — | $135.96K — | $47.08 — | $48.13 — | $1.64B — | 0 | -$1.47 — | |
| The Greenbrier Companies GBX | $51.42 — |
-2.69
|
$1.6B — | $343.68K — | $51.25 — | $52.92 — | $1.6B — | 15.16 | $3.39 — | |
| PROG PRG | $36.36 — |
+0.61
|
$1.57B — | $318.28K — | $35.74 — | $36.46 — | $1.57B — | 14.72 | $2.47 — | |
| Steelcase SCS | $13.63 — |
+0.37
|
$1.56B — | $555.57K — | $13.47 — | $13.74 — | $1.56B — | 20.04 | $0.68 — | |
| Brookfield Business Partners L.P BBU | $19.72 — |
-0.45
|
$1.46B — | $8.59K — | $19.4 — | $20.02 — | $1.46B — | 3.09 | $6.38 — | |
| Ameresco AMRC | $27.35 — |
-0.18
|
$1.43B — | $365.01K — | $26.87 — | $27.72 — | $1.43B — | 25.09 | $1.09 — | |
| Navios Maritime Partners L.P NMM | $47.23 — |
+1.35
|
$1.43B — | $254.25K — | $46.07 — | $47.73 — | $1.43B — | 3.35 | $14.08 — | |
| JELD-WEN Holding JELD | $15.61 — |
+1.3
|
$1.34B — | $1.01M — | $15.41 — | $15.67 — | $1.34B — | 0 | -$0.13 — | |
| REV REVG | $25.85 — |
-0.65
|
$1.34B — | $504.62K — | $25.4 — | $26.05 — | $1.34B — | 6.36 | $4.06 — | |
| Global Industrial Company GIC | $34.83 — |
+1.13
|
$1.33B — | $90.91K — | $34.27 — | $34.89 — | $1.33B — | 19.03 | $1.83 — | |
| Hyster-Yale Materials Handling HY | $75.12 — |
+0.83
|
$1.31B — | $63.93K — | $73.01 — | $75.12 — | $1.31B — | 8.71 | $8.62 — | |
| Lindsay LNN | $117.05 — |
-0.78
|
$1.29B — | $69.75K — | $116.61 — | $118.49 — | $1.29B — | 18.72 | $6.25 — | |
| BrightView BV | $13.5 — |
+0.3
|
$1.28B — | $719.87K — | $13.28 — | $13.55 — | $1.28B — | 43.54 | $0.31 — | |
| Cadre CDRE | $30.45 — |
+1.84
|
$1.24B — | $185.73K — | $30 — | $30.5 — | $1.24B — | 30.14 | $1.01 — | |
| Archer Aviation ACHR | $3.7 — |
-2.89
|
$1.2B — | $5.98M — | $3.6 — | $3.85 — | $1.2B — | 0 | -$1.59 — | |
| Thermon THR | $34.99 — |
+1.27
|
$1.18B — | $138.61K — | $34.54 — | $35.34 — | $1.18B — | 24.29 | $1.44 — | |
| Compass Diversified CODI-PB | $24.8 — |
+0.45
|
$1.18B — | $6.41K — | $24.69 — | $24.94 — | $1.18B — | 28.80 | $0.86 — | |
| Arlo ARLO | $11.91 — |
-3.17
|
$1.16B — | $1.11M — | $11.84 — | $12.57 — | $1.16B — | 0 | -$0.18 — | |
| Custom Truck One Source CTOS | $4.83 — |
+2.77
|
$1.16B — | $983.69K — | $4.7 — | $4.83 — | $1.16B — | 53.66 | $0.09 — | |
| Triumph TGI | $14.66 — |
-0.88
|
$1.13B — | $676.01K — | $14.56 — | $14.99 — | $1.13B — | 0 | -$0.72 — | |
| Quanex Building Products NX | $33.93 — |
-0.79
|
$1.12B — | $88.19K — | $33.7 — | $34.22 — | $1.12B — | 12.90 | $2.63 — | |
| TDCX TDCX | $7.16 — |
+0.56
|
$1.03B — | $80.64K — | $7.11 — | $7.16 — | $1.03B — | 11.54 | $0.62 — | |
| Tutor Perini TPC | $19.68 — |
+0.41
|
$1.03B — | $470.85K — | $19.37 — | $19.91 — | $1.03B — | 0 | -$2.05 — | |
| Wabash National WNC | $22.47 — |
-3.23
|
$1.01B — | $599.19K — | $22.22 — | $23.45 — | $1.01B — | 5.40 | $4.16 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $8.75 — |
+2.94
|
$1.01B — | $384.38K — | $8.46 — | $8.81 — | $1.01B — | 8.92 | $0.98 — | |
| Genco Shipping & Trading GNK | $23.18 — |
+0.65
|
$990.99M — | $554.46K — | $22.99 — | $23.21 — | $990.99M — | 331.14 | $0.07 — | |
| ZipRecruiter ZIP | $9.89 — |
-0.2
|
$982.14M — | $378.89K — | $9.83 — | $9.94 — | $982.14M — | 29.08 | $0.34 — | |
| HireRight HRT | $14.34 — |
+0.07
|
$965.84M — | $85.72K — | $14.32 — | $14.34 — | $965.84M — | 0 | -$0.11 — | |
| Pitney Bowes PBI | $5.27 — |
-0.94
|
$942.67M — | $823.68K — | $5.21 — | $5.35 — | $942.67M — | 0 | -$2.18 — | |
| Global Ship Lease GSL | $26.79 — |
+1.67
|
$939.87M — | $877.25K — | $26.35 — | $26.96 — | $939.87M — | 3.26 | $8.21 — | |
| Ardmore Shipping ASC | $22.36 — |
-0.89
|
$933.06M — | $865.19K — | $21.86 — | $22.62 — | $933.06M — | 8.63 | $2.59 — | |
| Nordic American Tankers NAT | $4.26 — |
+0.24
|
$889.47M — | $2.03M — | $4.17 — | $4.28 — | $889.47M — | 9.06 | $0.47 — | |
| Argan AGX | $65.94 — |
-0.57
|
$880.35M — | $61.29K — | $65.28 — | $66.5 — | $880.35M — | 27.58 | $2.39 — | |
| BlueLinx BXC | $100.76 — |
-1.28
|
$872.76M — | $57.24K — | $100.39 — | $102.41 — | $872.76M — | 18.48 | $5.45 — | |
| Ducommun Incorporated DCO | $58.11 — |
+0.36
|
$855.16M — | $75.14K — | $56.97 — | $58.17 — | $855.16M — | 49.24 | $1.18 — | |
| The Gorman-Rupp Company GRC | $32.6 — |
+0.18
|
$854.48M — | $66.9K — | $32.03 — | $32.66 — | $854.48M — | 23.45 | $1.39 — | |
| Proto Labs PRLB | $32.82 — |
+1.05
|
$830.87M — | $127.82K — | $32.39 — | $33.07 — | $830.87M — | 43.18 | $0.76 — | |
| Sky Harbour SKYH | $12.18 — |
+1.5
|
$812.23M — | $29.05K — | $11.33 — | $12.45 — | $812.23M — | 0 | -$1.35 — | |
| Steel Partners Holdings L.P SPLP | $39.4 — |
+1.66
|
$803.39M — | $3.05K — | $36.15 — | $39.4 — | $803.39M — | 5.75 | $6.84 — | |
| Ryerson Holding RYI | $22.95 — |
-4.14
|
$788.01M — | $362.6K — | $22.87 — | $24.31 — | $788.01M — | 8.79 | $2.61 — | |
| Sturm, Ruger & Company RGR | $43.05 — |
+0.28
|
$749.12M — | $148.47K — | $42.77 — | $43.21 — | $749.12M — | 18.71 | $2.3 — | |
| Viad Corp VVI | $35.26 — |
-0.65
|
$744.98M — | $106.18K — | $35.23 — | $35.92 — | $744.98M — | 235.06 | $0.15 — | |
| Azul AZUL | $5.91 — |
+0.17
|
$693.29M — | $1.12M — | $5.8 — | $5.95 — | $693.29M — | 0 | -$4.53 — | |
| Titan TWI | $8.91 — |
-0.22
|
$649.28M — | $690.84K — | $8.84 — | $9.15 — | $649.28M — | 10.01 | $0.89 — | |
| Insteel Industries IIIN | $32.66 — |
-0.64
|
$636.06M — | $44.62K — | $32.53 — | $33.03 — | $636.06M — | 26.33 | $1.24 — | |
| Costamare Inc. CMRE-PE | $26.41 — |
-0.13
|
$609.29M — | $5.95K — | $26.32 — | $26.41 — | $609.29M — | 7.10 | $3.72 — | |
| Safe Bulkers SB | $5.57 — |
-0.18
|
$594.68M — | $333K — | $5.56 — | $5.64 — | $594.68M — | 8.31 | $0.67 — | |
| National Presto Industries NPK | $80.38 — |
-1.71
|
$570.51M — | $68.6K — | $80.38 — | $82.17 — | $570.51M — | 17.74 | $4.53 — | |
| Planet Labs PBC PL | $1.96 — |
-3.45
|
$569.62M — | $872.24K — | $1.96 — | $2.04 — | $569.62M — | 0 | -$0.5 — | |
| Ennis EBF | $20.65 — |
-0.72
|
$536.57M — | $67.08K — | $20.57 — | $20.82 — | $536.57M — | 12.59 | $1.64 — | |
| Franklin Covey FC | $38.19 — |
-1.85
|
$506.63M — | $48.76K — | $37.87 — | $38.95 — | $506.63M — | 31.30 | $1.22 — | |
| ACCO Brands ACCO | $5.15 — |
-0.39
|
$492.54M — | $332.7K — | $5.13 — | $5.19 — | $492.54M — | 0 | -$0.26 — | |
| Tejon Ranch TRC | $17.98 — |
+0.78
|
$481.82M — | $139.65K — | $17.75 — | $18.44 — | $481.82M — | 899.00 | $0.02 — | |
| GrafTech EAF | $1.74 — |
-2.25
|
$447.47M — | $2.2M — | $1.68 — | $1.81 — | $447.47M — | 0 | -$1.08 — | |
| The Manitowoc Company MTW | $12.56 — |
-0.16
|
$446.39M — | $251.07K — | $12.48 — | $12.67 — | $446.39M — | 16.74 | $0.75 — | |
| Spirit Airlines SAVE | $3.8 — |
-1.3
|
$416.1M — | $4.81M — | $3.78 — | $3.94 — | $416.1M — | 0 | -$4.45 — | |
| Virgin Galactic SPCE | $1.01 — |
-1.94
|
$415.48M — | $13.35M — | $0.9599 — | $1.08 — | $415.48M — | 0 | -$1.17 — | |
| Eastman Kodak Company KODK | $4.98 — |
-1.39
|
$393.92M — | $520.98K — | $4.97 — | $5.14 — | $393.92M — | 7.43 | $0.67 — | |
| Steel Partners Holdings L.P. SPLP-PA | $24.06 — |
+0.04
|
$385.98M — | $2.57K — | $23.97 — | $24.08 — | $385.98M — | 6.74 | $3.57 — | |
| Diana Shipping DSX | $3.15 — |
-0.32
|
$377.88M — | $747.83K — | $3.13 — | $3.16 — | $377.88M — | 7.50 | $0.42 — | |
| Civeo CVEO | $25.1 — |
+1.13
|
$367.05M — | $28.24K — | $24.79 — | $25.14 — | $367.05M — | 12.06 | $2.08 — | |
| SEACOR Marine SMHI | $13.27 — |
-0.82
|
$366.28M — | $86.36K — | $13.25 — | $13.6 — | $366.28M — | 0 | -$0.82 — | |
| NL Industries NL | $7.27 — |
+4.01
|
$355.02M — | $46.68K — | $6.99 — | $7.28 — | $355.02M — | 31.60 | $0.23 — | |
| TrueBlue TBI | $11.17 — |
-1.24
|
$341.46M — | $184.6K — | $11.1 — | $11.3 — | $341.46M — | 0 | -$0.37 — | |
| China Yuchai CYD | $8.23 — |
-0.66
|
$336.26M — | $2.93K — | $8.23 — | $8.34 — | $336.26M — | 8.48 | $0.97 — | |
| Luxfer LXFR | $12.05 — |
-3.75
|
$330.34M — | $167.26K — | $11.98 — | $12.7 — | $330.34M — | 0 | -$0.02 — | |
| Redwire RDW | $4.86 — |
-0.21
|
$318.71M — | $140.69K — | $4.83 — | $5.01 — | $318.71M — | 0 | -$0.72 — | |
| Mayville Engineering Company MEC | $15.5 — |
+0.19
|
$318.17M — | $117.14K — | $15.18 — | $15.52 — | $318.17M — | 37.80 | $0.41 — | |
| Graham GHM | $29.12 — |
+1.18
|
$315.32M — | $46.67K — | $28.17 — | $29.12 — | $315.32M — | 116.48 | $0.25 — | |
| Orion ORN | $9.37 — |
+0.21
|
$307.86M — | $327.79K — | $9.19 — | $9.71 — | $307.86M — | 0 | -$0.35 — | |
| CompX CIX | $24.62 — |
+5.17
|
$303.17M — | $10.4K — | $23.44 — | $24.94 — | $303.17M — | 14.83 | $1.66 — | |
| Gencor Industries GENC | $20.27 — |
-0.2
|
$297.11M — | $20.97K — | $20.15 — | $20.37 — | $297.11M — | 17.62 | $1.15 — | |
| Park Aerospace PKE | $14.47 — |
+0.14
|
$293.07M — | $37.99K — | $14.3 — | $14.58 — | $293.07M — | 30.78 | $0.47 — | |
| Alta Equipment ALTG | $8.6 — |
-0.35
|
$285.07M — | $321.91K — | $8.55 — | $8.89 — | $285.07M — | 0 | -$0.21 — | |
| FREYR Battery FREY | $2.01 — |
+1.52
|
$280.81M — | $577.04K — | $1.95 — | $2.02 — | $280.81M — | 0 | -$0.11 — | |
| Mistras MG | $8.38 — |
+0.48
|
$259.5M — | $81.97K — | $8.35 — | $8.52 — | $259.5M — | 0 | -$0.38 — | |
| Quad/Graphics QUAD | $4.96 — |
+0.2
|
$257.61M — | $111.09K — | $4.9 — | $5.04 — | $257.61M — | 0 | -$1.24 — | |
| EVI Industries EVI | $20.28 — |
+0.15
|
$257.17M — | $11.7K — | $20.16 — | $21.17 — | $257.17M — | 54.81 | $0.37 — | |
| Radiant Logistics RLGT | $5.44 — |
+2.45
|
$255.69M — | $145.73K — | $5.25 — | $5.44 — | $255.69M — | 41.84 | $0.13 — | |
| Spire Global, Inc. SPIR | $9.88 — |
-0.3
|
$240.26M — | $665.82K — | $9.51 — | $10.25 — | $240.26M — | 0 | -$3.27 — | |
| The Aaron's Company AAN | $7.59 — |
+0.66
|
$232.45M — | $146.11K — | $7.44 — | $7.62 — | $232.45M — | 0 | -$0.79 — | |
| The Lion Electric Company LEV | $0.9599 — |
-6.8
|
$224.29M — | $391.2K — | $0.9599 — | $1.04 — | $224.29M — | 0 | -$0.49 — | |
| KNOT Offshore Partners LP KNOP | $5.45 — |
+1.68
|
$190.41M — | $59.64K — | $5.31 — | $5.46 — | $190.41M — | 0 | -$1.19 — | |
| Tredegar TG | $5.35 — |
-12.01
|
$184.49M — | $342.03K — | $5.29 — | $6.02 — | $184.49M — | 0 | -$2.97 — | |
| Safe Bulkers, Inc. SB-PD | $25.77 — |
+0.03
|
$180.31M — | $6.28K — | $25.62 — | $25.77 — | $180.31M — | 17.08 | $1.51 — | |
| System1 SST | $1.55 — |
-1.27
|
$173.88M — | $118.44K — | $1.53 — | $1.62 — | $173.88M — | 0 | -$0.85 — | |
| Vertical Aerospace EVTL | $0.7199 — |
+0.12
|
$159.5M — | $272.59K — | $0.7199 — | $0.75 — | $159.5M — | 0 | -$0.39 — | |
| ESS Tech GWH | $0.78 — |
+5.46
|
$136.54M — | $520.22K — | $0.75 — | $0.81 — | $136.54M — | 0 | -$0.44 — | |
| ARC Document ARC | $2.76 — |
+0.36
|
$119.17M — | $58.92K — | $2.74 — | $2.79 — | $119.17M — | 13.80 | $0.2 — | |
| The L.S. Starrett Company SCX | $16.16 — |
0
|
$113.24M — | $197.5K — | $16.16 — | $16.18 — | $113.24M — | 9.73 | $1.66 — | |
| Babcock & Wilcox Enterprises BW | $1.23 — |
+2.5
|
$109.31M — | $877.03K — | $1.19 — | $1.29 — | $109.31M — | 0 | -$1.09 — | |
| Li-Cycle LICY | $0.5899 — |
-0.12
|
$106.41M — | $1.19M — | $0.5799 — | $0.63 — | $106.41M — | 0 | -$1.33 — | |
| Global Ship Lease, Inc. GSL-PB | $26.69 — |
-1.15
|
$89.25M — | $1.29K — | $26.68 — | $26.7 — | $89.25M — | 4.26 | $6.26 — | |
| BGSF BGSF | $6.99 — |
+1.16
|
$76.5M — | $77.09K — | $6.75 — | $6.99 — | $76.5M — | 13.44 | $0.52 — | |
| INNOVATE Corp. VATE | $0.77 — |
+1.27
|
$65.66M — | $120.38K — | $0.7399 — | $0.79 — | $65.66M — | 0 | -$0.57 — | |
| Espey Mfg. & Electronics ESP | $22.02 — |
+2.9
|
$60.18M — | $21.81K — | $21.4 — | $22.95 — | $60.18M — | 11.46 | $1.92 — | |
| Top Ships TOPS | $12.3 — |
+1.57
|
$56.9M — | $6.86K — | $12.16 — | $12.38 — | $56.9M — | 0 | -$12.43 — | |
| Alpha Pro Tech APT | $4.81 — |
-2.63
|
$56.22M — | $57.52K — | $4.8 — | $4.96 — | $56.22M — | 13.74 | $0.35 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}