للبلد: الولايات المتحدة منصة التبادل: NasdaqGS القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (290)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (290)
NasdaqGS (290)
التكنولوجيا (290)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (71)
- البرامج - بنية تحتية (59)
- معدات الاتصال (32)
- مكونات أجهزة الكمبيوتر (9)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (14)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (7)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (39)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $474.96 — |
-0.82
|
$3.56T — | $16.8M — | $472.8 — | $479.18 — | $3.56T — | 36.76 | $12.92 — | |
| NVIDIA NVDA | $141.97 — |
-2.09
|
$3.46T — | $177.85M — | $140.86 — | $143.58 — | $3.46T — | 45.94 | $3.09 — | |
| Apple AAPL | $196.45 — |
-1.38
|
$2.93T — | $50.78M — | $195.77 — | $200.37 — | $2.93T — | 30.59 | $6.42 — | |
| Broadcom AVGO | $248.7 — |
-2.88
|
$1.17T — | $18.31M — | $248.37 — | $254 — | $1.17T — | 90.76 | $2.74 — | |
| Palantir PLTR | $137.4 — |
+1.63
|
$324.25B — | $93.23M — | $133.37 — | $139.99 — | $324.25B — | 597.39 | $0.23 — | |
| ASML Holding ASML | $761 — |
-3.21
|
$306.17B — | $1.74M — | $760 — | $772.93 — | $306.17B — | 29.85 | $25.49 — | |
| Cisco Systems CSCO | $64.09 — |
-1.55
|
$253.8B — | $14.48M — | $63.94 — | $64.73 — | $253.8B — | 26.15 | $2.45 — | |
| Intuit INTU | $753.98 — |
-1.6
|
$210.32B — | $1.13M — | $752.44 — | $762.9 — | $210.32B — | 61.75 | $12.21 — | |
| Advanced Micro Devices AMD | $116.16 — |
-1.97
|
$188.34B — | $39.6M — | $115.06 — | $117.88 — | $188.34B — | 84.78 | $1.37 — | |
| Texas Instruments Incorporated TXN | $195 — |
-2.33
|
$177.15B — | $5.14M — | $194.47 — | $199.04 — | $177.15B — | 36.93 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $154.72 — |
-2.51
|
$169.88B — | $8.44M — | $154.44 — | $157.17 — | $169.88B — | 15.80 | $9.79 — | |
| Adobe ADBE | $391.68 — |
-5.32
|
$166.93B — | $10.61M — | $383.75 — | $399.85 — | $166.93B — | 25.05 | $15.63 — | |
| Applied Materials AMAT | $170.59 — |
-2.52
|
$136.9B — | $5.24M — | $170.39 — | $173.58 — | $136.9B — | 20.75 | $8.22 — | |
| Shopify SHOP | $105.34 — |
-3.54
|
$136.61B — | $7.94M — | $104.66 — | $107 — | $136.61B — | 85.64 | $1.23 — | |
| Palo Alto Networks PANW | $196.27 — |
-0.71
|
$130.87B — | $3.72M — | $195.07 — | $199.95 — | $130.87B — | 112.15 | $1.75 — | |
| Micron Technology MU | $115.6 — |
-0.5
|
$129.19B — | $17.39M — | $113.66 — | $117.1 — | $129.19B — | 27.65 | $4.18 — | |
| AppLovin APP | $364.49 — |
-4.23
|
$123.34B — | $4.32M — | $360.75 — | $381 — | $123.34B — | 65.79 | $5.54 — | |
| CrowdStrike CRWD | $480.62 — |
-0.23
|
$119.79B — | $2.44M — | $473.06 — | $485.49 — | $119.79B — | 0 | -$0.72 — | |
| Lam Research LRCX | $89.52 — |
-2.33
|
$117.24B — | $10.98M — | $88.49 — | $91.23 — | $117.24B — | 24.93 | $3.59 — | |
| KLA KLAC | $867.67 — |
-0.84
|
$114.74B — | $1.77M — | $856.94 — | $876.45 — | $114.74B — | 31.54 | $27.51 — | |
| Analog Devices ADI | $225.03 — |
-3.05
|
$111.67B — | $3.28M — | $224.38 — | $228.94 — | $111.67B — | 60.98 | $3.69 — | |
| Strategy Incorporated MSTR | $382.87 — |
+0.82
|
$106.95B — | $9.29M — | $370.69 — | $383.56 — | $106.95B — | 0 | -$22.23 — | |
| Intel INTC | $20.14 — |
-3.03
|
$90.6B — | $86.41M — | $20.1 — | $20.6 — | $90.6B — | 0 | -$4.48 — | |
| Cadence Design Systems CDNS | $300 — |
-2.55
|
$81.91B — | $1.19M — | $299.62 — | $305.3 — | $81.91B — | 76.33 | $3.93 — | |
| Fortinet FTNT | $100.83 — |
-0.82
|
$77.18B — | $3.42M — | $100.31 — | $103.34 — | $77.18B — | 41.49 | $2.43 — | |
| Synopsys SNPS | $478.86 — |
-3.26
|
$74.3B — | $1.16M — | $477.53 — | $488.65 — | $74.3B — | 55.23 | $8.67 — | |
| Workday WDAY | $244.54 — |
-2.45
|
$65.19B — | $2.2M — | $243.99 — | $249.67 — | $65.19B — | 135.10 | $1.81 — | |
| Autodesk ADSK | $292.16 — |
-2.15
|
$62.51B — | $1.11M — | $291.14 — | $296.57 — | $62.51B — | 62.56 | $4.67 — | |
| Roper ROP | $560.75 — |
-1.97
|
$60.29B — | $436.39K — | $560.27 — | $570.84 — | $60.29B — | 40.48 | $13.85 — | |
| Marvell Technology MRVL | $67.19 — |
-3.52
|
$57.93B — | $13.86M — | $66.97 — | $68.97 — | $57.93B — | 0 | -$0.57 — | |
| NXP Semiconductors NXPI | $210.9 — |
-2.99
|
$53.28B — | $1.83M — | $210.49 — | $215.16 — | $53.28B — | 22.99 | $9.17 — | |
| Atlassian TEAM | $196.82 — |
-1.25
|
$52.32B — | $1.84M — | $195.86 — | $200.44 — | $52.32B — | 0 | -$1.65 — | |
| Zscaler ZS | $301.95 — |
+0.17
|
$47.01B — | $2.05M — | $300.56 — | $305.5 — | $47.01B — | 0 | -$0.27 — | |
| Datadog DDOG | $120.45 — |
-1.82
|
$42.37B — | $3.88M — | $119.81 — | $123.16 — | $42.37B — | 261.84 | $0.46 — | |
| Cognizant Technology CTSH | $78.95 — |
-1.88
|
$38.92B — | $2.41M — | $78.76 — | $80.01 — | $38.92B — | 16.62 | $4.75 — | |
| Microchip Technology Incorporated MCHP | $65.73 — |
-3.24
|
$35.45B — | $9.84M — | $65.52 — | $67.33 — | $35.45B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $673.01 — |
-6.34
|
$34.41B — | $1.03M — | $670 — | $702.94 — | $34.41B — | 17.95 | $37.49 — | |
| ANSYS ANSS | $338.01 — |
-1.6
|
$29.72B — | $428.33K — | $337.46 — | $342.38 — | $29.72B — | 50.22 | $6.73 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.38 — |
-1.41
|
$28.14B — | $20.31M — | $8.33 — | $8.4 — | $28.14B — | 167.59 | $0.05 — | |
| Seagate Technology STX | $127.27 — |
+0.95
|
$27.01B — | $2.81M — | $124.63 — | $128.31 — | $27.01B — | 18.31 | $6.95 — | |
| VeriSign VRSN | $279.9 — |
-0.68
|
$26.28B — | $427.32K — | $278.94 — | $282.11 — | $26.28B — | 34.25 | $8.17 — | |
| Super Micro Computer SMCI | $41.56 — |
-4.15
|
$25.88B — | $36.38M — | $40.75 — | $42.47 — | $25.88B — | 22.58 | $1.84 — | |
| Check Point Software CHKP | $218.93 — |
-1.8
|
$23.73B — | $1.05M — | $217.58 — | $221.67 — | $23.73B — | 28.92 | $7.57 — | |
| Zoom Communications ZM | $76.63 — |
-1.01
|
$23.42B — | $2.27M — | $76.22 — | $77.3 — | $23.42B — | 23.01 | $3.33 — | |
| CDW CDW | $170.42 — |
-2.48
|
$22.44B — | $1.12M — | $169.97 — | $173.65 — | $22.44B — | 21.09 | $8.08 — | |
| Duolingo DUOL | $478.48 — |
-0.62
|
$21.75B — | $550.42K — | $471.45 — | $485 — | $21.75B — | 238.04 | $2.01 — | |
| ON Semiconductor ON | $51.02 — |
-3.7
|
$21.32B — | $9.49M — | $50.94 — | $52.16 — | $21.32B — | 35.43 | $1.44 — | |
| GLOBALFOUNDRIES GFS | $36.72 — |
-3.11
|
$21.02B — | $1.31M — | $36.67 — | $37.55 — | $21.02B — | 0 | -$0.34 — | |
| PTC PTC | $169.34 — |
-0.98
|
$20.31B — | $1.07M — | $168.26 — | $170.99 — | $20.31B — | 46.52 | $3.64 — | |
| NetApp NTAP | $100.49 — |
-2.38
|
$20.13B — | $3.52M — | $99.9 — | $101.99 — | $20.13B — | 17.72 | $5.67 — | |
| SS&C SSNC | $79.16 — |
-2.99
|
$19.53B — | $1.05M — | $78.92 — | $81.31 — | $19.53B — | 24.58 | $3.22 — | |
| CyberArk Software CYBR | $386.69 — |
-1.38
|
$19.45B — | $357.97K — | $384.28 — | $392 — | $19.45B — | 0 | -$2.01 — | |
| Western Digital WDC | $55.7 — |
-0.14
|
$19.43B — | $4.17M — | $54.6 — | $56.26 — | $19.43B — | 19.07 | $2.92 — | |
| Nutanix NTNX | $72.13 — |
-2
|
$19.34B — | $2.23M — | $71.73 — | $73.56 — | $19.34B — | 0 | $0 — | |
| Affirm AFRM | $59.11 — |
-3.18
|
$19.07B — | $6.51M — | $58.53 — | $60.76 — | $19.07B — | 0 | -$0.19 — | |
| Grab GRAB | $4.57 — |
-1.3
|
$18.85B — | $27.34M — | $4.53 — | $4.64 — | $18.85B — | 457.00 | $0.01 — | |
| First Solar FSLR | $175.2 — |
+4.39
|
$18.79B — | $4.41M — | $164.1 — | $179.5 — | $18.79B — | 14.88 | $11.77 — | |
| Trimble TRMB | $71.08 — |
-1.77
|
$17.26B — | $696.57K — | $70.01 — | $72.12 — | $17.26B — | 11.59 | $6.13 — | |
| Okta OKTA | $97.48 — |
-2.7
|
$17.07B — | $2.18M — | $97.32 — | $99.62 — | $17.07B — | 149.96 | $0.65 — | |
| F5 FFIV | $286.61 — |
-1.73
|
$16.46B — | $253.47K — | $285.12 — | $291.56 — | $16.46B — | 27.24 | $10.52 — | |
| Flex FLEX | $43.13 — |
-1.01
|
$16.1B — | $3.05M — | $42.83 — | $43.84 — | $16.1B — | 20.44 | $2.11 — | |
| DocuSign DOCU | $74.06 — |
-2.57
|
$14.96B — | $3.24M — | $73.62 — | $75.65 — | $14.96B — | 14.07 | $5.26 — | |
| Bentley Systems, Incorporated BSY | $49.34 — |
+0.33
|
$14.92B — | $1.25M — | $48.56 — | $49.35 — | $14.92B — | 63.25 | $0.78 — | |
| Zebra ZBRA | $283.61 — |
-3.1
|
$14.88B — | $302.72K — | $282.65 — | $288.6 — | $14.88B — | 26.80 | $10.58 — | |
| monday.com MNDY | $279.95 — |
-6.36
|
$14.21B — | $822.46K — | $278.31 — | $292 — | $14.21B — | 277.17 | $1.01 — | |
| Teradyne TER | $83.08 — |
-3.29
|
$13.33B — | $2.74M — | $83 — | $84.99 — | $13.33B — | 23.53 | $3.53 — | |
| Jack Henry & Associates JKHY | $179.1 — |
-0.6
|
$13.12B — | $462.94K — | $178.38 — | $180.42 — | $13.12B — | 30.51 | $5.87 — | |
| Logitech LOGI | $85 — |
-2.8
|
$12.73B — | $530.21K — | $84.76 — | $86.2 — | $12.73B — | 20.58 | $4.13 — | |
| AST SpaceMobile ASTS | $38.37 — |
+3.93
|
$12.59B — | $22.79M — | $36.2 — | $41.13 — | $12.59B — | 0 | -$1.98 — | |
| Credo Technology Group Holding CRDO | $73.49 — |
-1.14
|
$12.48B — | $4.56M — | $72.04 — | $76.44 — | $12.48B — | 253.41 | $0.29 — | |
| Entegris ENTG | $75.34 — |
-5.38
|
$12.05B — | $3.67M — | $75.05 — | $78.49 — | $12.05B — | 36.93 | $2.04 — | |
| Manhattan Associates MANH | $189.31 — |
-1.85
|
$11.71B — | $566.88K — | $187.79 — | $191.25 — | $11.71B — | 54.08 | $3.5 — | |
| NICE NICE | $165.68 — |
-3.36
|
$11.27B — | $524.6K — | $164.29 — | $169.77 — | $11.27B — | 23.10 | $7.17 — | |
| Akamai AKAM | $77.03 — |
-1.89
|
$10.96B — | $1.77M — | $76.86 — | $78.33 — | $10.96B — | 25.84 | $2.98 — | |
| Skyworks SWKS | $71.25 — |
-1.06
|
$10.7B — | $3.31M — | $70.4 — | $72.17 — | $10.7B — | 27.83 | $2.56 — | |
| Amdocs DOX | $91.95 — |
-2.26
|
$10.46B — | $719.9K — | $91.78 — | $93.68 — | $10.46B — | 19.31 | $4.76 — | |
| Aurora Innovation AUR | $5.46 — |
-4.04
|
$10.06B — | $14.36M — | $5.45 — | $5.7 — | $10.06B — | 0 | -$0.47 — | |
| Paylocity Holding PCTY | $176.81 — |
-2.84
|
$9.77B — | $652.22K — | $176.68 — | $180.51 — | $9.77B — | 44.09 | $4.01 — | |
| MACOM Technology MTSI | $128.97 — |
-2.51
|
$9.59B — | $818.52K — | $128.74 — | $132.11 — | $9.59B — | 0 | -$1.19 — | |
| Wix.com WIX | $149.1 — |
-3.65
|
$8.61B — | $1.97M — | $146.96 — | $151.75 — | $8.61B — | 59.16 | $2.52 — | |
| The Descartes Systems DSGX | $99.2 — |
-1.46
|
$8.51B — | $737.45K — | $97.9 — | $100.35 — | $8.51B — | 60.12 | $1.65 — | |
| Pegasystems PEGA | $98.84 — |
-2.34
|
$8.46B — | $640.66K — | $97.91 — | $99.86 — | $8.46B — | 45.75 | $2.16 — | |
| Commvault Systems CVLT | $184.62 — |
-0.79
|
$8.21B — | $371.79K — | $180.93 — | $186.85 — | $8.21B — | 109.89 | $1.68 — | |
| Confluent CFLT | $23.65 — |
-3.11
|
$8.05B — | $4.45M — | $23.54 — | $24.48 — | $8.05B — | 0 | -$0.97 — | |
| ExlService EXLS | $47.25 — |
-1.66
|
$7.82B — | $1.28M — | $47.11 — | $48.1 — | $7.82B — | 35.79 | $1.32 — | |
| Dropbox DBX | $28.09 — |
+0.14
|
$7.67B — | $3.05M — | $27.72 — | $28.33 — | $7.67B — | 18.48 | $1.52 — | |
| Sportradar Group AG SRAD | $24.33 — |
-3.95
|
$7.5B — | $1.07M — | $24.17 — | $25.24 — | $7.5B — | 128.05 | $0.19 — | |
| Qorvo QRVO | $79.42 — |
-2.86
|
$7.39B — | $1.46M — | $79.33 — | $81.06 — | $7.39B — | 136.93 | $0.58 — | |
| Open Text OTEX | $28.26 — |
-2.62
|
$7.32B — | $1.33M — | $28.21 — | $28.77 — | $7.32B — | 11.58 | $2.44 — | |
| Universal Display OLED | $153.52 — |
-3.53
|
$7.3B — | $559.04K — | $153.23 — | $157.18 — | $7.3B — | 31.91 | $4.81 — | |
| GitLab GTLB | $41.23 — |
-5.67
|
$7.22B — | $6.75M — | $41.01 — | $43 — | $7.22B — | 458.11 | $0.09 — | |
| Lattice Semiconductor LSCC | $47.85 — |
-3.39
|
$6.81B — | $2.3M — | $47.76 — | $49.26 — | $6.81B — | 129.32 | $0.37 — | |
| Nova NVMI | $222.19 — |
-2.8
|
$6.53B — | $161.08K — | $217.5 — | $225.25 — | $6.53B — | 33.56 | $6.62 — | |
| Lyft LYFT | $14.78 — |
-4.27
|
$6.49B — | $12.39M — | $14.67 — | $15.26 — | $6.49B — | 98.53 | $0.15 — | |
| Rambus RMBS | $58.1 — |
-4.22
|
$6.24B — | $815.88K — | $57.98 — | $59.88 — | $6.24B — | 30.41 | $1.91 — | |
| MKS MKSI | $89.37 — |
-4.67
|
$5.99B — | $1.06M — | $89.09 — | $92.31 — | $5.99B — | 26.59 | $3.36 — | |
| CCC Intelligent CCCS | $8.8 — |
-1.46
|
$5.89B — | $7.06M — | $8.79 — | $8.98 — | $5.89B — | 880.00 | $0.01 — | |
| Lumentum LITE | $82.47 — |
-3.55
|
$5.72B — | $1.64M — | $81.93 — | $84.5 — | $5.72B — | 0 | -$6.46 — | |
| Itron ITRI | $121.96 — |
-0.76
|
$5.6B — | $557.67K — | $121.37 — | $123.66 — | $5.6B — | 22.25 | $5.48 — | |
| Varonis Systems VRNS | $49.02 — |
-0.57
|
$5.49B — | $1.2M — | $48.66 — | $49.68 — | $5.49B — | 0 | -$0.81 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}