صفحة النتائج 3 للبلد: الولايات المتحدة منصة التبادل: NasdaqGS القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (290)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (290)
NasdaqGS (290)
التكنولوجيا (290)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (71)
- البرامج - بنية تحتية (59)
- معدات الاتصال (32)
- مكونات أجهزة الكمبيوتر (9)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (14)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (7)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (39)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ituran Location and Control ITRN | $36.23 — |
+0.64
|
$720.75M — | $85.94K — | $35.4 — | $36.41 — | $720.75M — | 13.07 | $2.77 — | |
| Vimeo VMEO | $4.24 — |
-1.62
|
$698.51M — | $1.12M — | $4.22 — | $4.35 — | $698.51M — | 42.39 | $0.1 — | |
| Cantaloupe CTLP | $9.5 — |
-1.04
|
$694.06M — | $712.25K — | $9.29 — | $9.54 — | $694.06M — | 11.87 | $0.8 — | |
| ChipMOS IMOS | $19.25 — |
-2.78
|
$690.34M — | $9.78K — | $19.25 — | $19.8 — | $690.34M — | 14.69 | $1.31 — | |
| Daktronics DAKT | $13.7 — |
-3.86
|
$683.55M — | $326.96K — | $13.6 — | $14.11 — | $683.55M — | 342.50 | $0.04 — | |
| Alpha and Omega Semiconductor AOSL | $22.69 — |
-8.51
|
$675.25M — | $371.49K — | $22.65 — | $24.28 — | $675.25M — | 0 | -$0.77 — | |
| Xerox XRX | $5.16 — |
-3.37
|
$671.72M — | $2.78M — | $5.11 — | $5.38 — | $671.72M — | 0 | -$10.56 — | |
| The Hackett HCKT | $24.1 — |
-2.43
|
$666.49M — | $128.86K — | $24.07 — | $24.53 — | $666.49M — | 28.69 | $0.84 — | |
| Cognyte Software CGNT | $8.96 — |
-4.88
|
$652.99M — | $690.58K — | $8.92 — | $9.27 — | $652.99M — | 0 | -$0.11 — | |
| Ichor ICHR | $17.6 — |
-6.38
|
$600.51M — | $247.69K — | $17.58 — | $18.52 — | $600.51M — | 0 | -$0.47 — | |
| ADTRAN ADTN | $7.5 — |
-4.09
|
$600.25M — | $949.9K — | $7.43 — | $7.69 — | $600.25M — | 0 | -$1.61 — | |
| Mesa Laboratories MLAB | $97.1 — |
-2.79
|
$544.94M — | $104.68K — | $96.87 — | $99.87 — | $544.94M — | 0 | -$0.36 — | |
| LSI Industries LYTS | $16.11 — |
-2.89
|
$483.37M — | $81.86K — | $16.08 — | $16.37 — | $483.37M — | 22.37 | $0.72 — | |
| CEVA CEVA | $19.89 — |
-6.53
|
$475.7M — | $198.08K — | $19.85 — | $20.99 — | $475.7M — | 220.99 | $0.09 — | |
| Conduent Incorporated CNDT | $2.67 — |
-2.55
|
$432.09M — | $1.32M — | $2.66 — | $2.74 — | $432.09M — | 1.85 | $1.44 — | |
| Consensus Cloud CCSI | $21.65 — |
-3.91
|
$423.06M — | $157.47K — | $21.61 — | $22.57 — | $423.06M — | 5.01 | $4.32 — | |
| Bandwidth BAND | $13.76 — |
-3.51
|
$409.54M — | $228.44K — | $13.65 — | $14.08 — | $409.54M — | 0 | -$0.02 — | |
| Cerence CRNC | $8.43 — |
-6.23
|
$364.67M — | $1.35M — | $8.4 — | $8.77 — | $364.67M — | 0 | -$8.05 — | |
| Gilat Satellite Networks GILT | $6.08 — |
-3.49
|
$359.51M — | $280.31K — | $6.07 — | $6.32 — | $359.51M — | 26.43 | $0.23 — | |
| Agora API | $3.71 — |
-3.39
|
$346.92M — | $224K — | $3.7 — | $3.81 — | $346.92M — | 0 | -$0.34 — | |
| Materialise MTLS | $5.45 — |
-2.15
|
$329M — | $102.03K — | $5.37 — | $5.51 — | $329M — | 30.27 | $0.18 — | |
| Allot ALLT | $8.14 — |
-0.61
|
$325.08M — | $407.94K — | $7.86 — | $8.42 — | $325.08M — | 0 | -$0.09 — | |
| Kaltura KLTR | $1.99 — |
-3.86
|
$305.7M — | $337.92K — | $1.99 — | $2.08 — | $305.7M — | 0 | -$0.14 — | |
| Rackspace Technology RXT | $1.27 — |
-6.62
|
$301.48M — | $1.72M — | $1.25 — | $1.33 — | $301.48M — | 0 | -$1.22 — | |
| Aviat Networks AVNW | $22.02 — |
-3.97
|
$291.04M — | $133.78K — | $21.68 — | $22.88 — | $291.04M — | 0 | -$0.19 — | |
| AudioCodes AUDC | $8.9 — |
-1.77
|
$273.2M — | $43.98K — | $8.82 — | $8.99 — | $273.2M — | 15.89 | $0.56 — | |
| Digimarc DMRC | $12.52 — |
-5.65
|
$269.83M — | $124.28K — | $12.45 — | $13.14 — | $269.83M — | 0 | -$1.88 — | |
| TTEC TTEC | $5.27 — |
-1.13
|
$252.08M — | $158.81K — | $5.17 — | $5.4 — | $252.08M — | 0 | -$6.66 — | |
| Immersion IMMR | $7.63 — |
-0.39
|
$248.16M — | $439.37K — | $7.5 — | $7.69 — | $248.16M — | 4.23 | $1.8 — | |
| 8x8 EGHT | $1.74 — |
-3.87
|
$233.99M — | $1.22M — | $1.73 — | $1.81 — | $233.99M — | 0 | -$0.21 — | |
| Expensify EXFY | $2.23 — |
-5.11
|
$206.06M — | $331.61K — | $2.23 — | $2.35 — | $206.06M — | 0 | -$0.11 — | |
| Ceragon Networks CRNT | $2.24 — |
-5.08
|
$199.2M — | $799.01K — | $2.22 — | $2.34 — | $199.2M — | 8.61 | $0.26 — | |
| Sangoma SANG | $5.74 — |
0
|
$195.64M — | $50 — | $5.74 — | $5.74 — | $195.64M — | 0 | -$0.21 — | |
| WM Technology MAPS | $1.02 — |
-3.77
|
$172.43M — | $498.9K — | $1.02 — | $1.05 — | $172.43M — | 11.33 | $0.09 — | |
| Richardson Electronics RELL | $8.87 — |
-3.48
|
$127.83M — | $40.15K — | $8.86 — | $9.17 — | $127.83M — | 0 | -$0.15 — | |
| GoPro GPRO | $0.8 — |
-5.92
|
$125.25M — | $2.43M — | $0.78 — | $0.8399 — | $125.25M — | 0 | -$0.88 — | |
| KVH Industries KVHI | $5.32 — |
-1.66
|
$106.03M — | $10.03K — | $5.31 — | $5.49 — | $106.03M — | 0 | -$0.5 — | |
| Inseego INSG | $6.98 — |
-5.03
|
$104.75M — | $162.12K — | $6.95 — | $7.36 — | $104.75M — | 0 | -$1.02 — | |
| AXT AXTI | $2.16 — |
-8.09
|
$98.5M — | $850.54K — | $2.14 — | $2.36 — | $98.5M — | 0 | -$0.42 — | |
| Universal Electronics UEIC | $7 — |
-3.45
|
$92.19M — | $24.79K — | $6.58 — | $7.17 — | $92.19M — | 0 | -$1.66 — | |
| Silicom SILC | $14.86 — |
-0.93
|
$84.32M — | $2.09K — | $14.75 — | $15 — | $84.32M — | 0 | -$2.22 — | |
| GSI Technology GSIT | $2.97 — |
-6.9
|
$76.04M — | $478.16K — | $2.94 — | $3.15 — | $76.04M — | 0 | -$0.42 — | |
| LivePerson LPSN | $0.68 — |
-3.96
|
$63.9M — | $799.87K — | $0.68 — | $0.7299 — | $63.9M — | 0 | -$1.35 — | |
| Amtech Systems ASYS | $4.05 — |
-7.11
|
$57.97M — | $44.27K — | $4.05 — | $4.36 — | $57.97M — | 0 | -$2.22 — | |
| Comtech Telecommunications CMTL | $1.95 — |
-6.7
|
$57.32M — | $231.57K — | $1.9 — | $2.14 — | $57.32M — | 0 | -$10.05 — | |
| Maxeon Solar MAXN | $3.07 — |
0
|
$51.87M — | $185.99K — | $2.92 — | $3.29 — | $51.87M — | 0 | -$96 — | |
| Ebang EBON | $3.6 — |
-4
|
$22.61M — | $3.1K — | $3.6 — | $3.68 — | $22.61M — | 0 | -$3.22 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| Formula Systems (1985) FORTY | $102 — |
+0.39
|
$1.56B — | $519 — | $101.21 — | $102 — | $1.56B — | 19.54 | $5.22 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Snap One SNPO | $10.75 — |
0
|
$822.76M — | $0 — | $0 — | $0 — | $822.76M — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | $0 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| UTStarcom UTSI | $2.18 — |
0
|
$20.6M — | $201 — | $2.18 — | $2.18 — | $20.6M — | 0 | -$0.48 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Casa Systems CASA | $0.04 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| TWKS | $4.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}