صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: NasdaqGS القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (290)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (290)
NasdaqGS (290)
التكنولوجيا (290)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (71)
- البرامج - بنية تحتية (59)
- معدات الاتصال (32)
- مكونات أجهزة الكمبيوتر (9)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (14)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (7)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (39)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Littelfuse LFUS | $216.15 — |
-4.6
|
$5.34B — | $158.82K — | $215.37 — | $222.99 — | $5.34B — | 56.43 | $3.83 — | |
| Allegro MicroSystems ALGM | $28.65 — |
-4.15
|
$5.3B — | $1.52M — | $28.48 — | $29.63 — | $5.3B — | 0 | -$0.39 — | |
| SPS Commerce SPSC | $134.8 — |
-2.24
|
$5.24B — | $276.44K — | $134.03 — | $137.18 — | $5.24B — | 62.99 | $2.14 — | |
| EchoStar SATS | $16.84 — |
-6.83
|
$5.19B — | $3.67M — | $16.73 — | $18 — | $5.19B — | 0 | -$0.75 — | |
| Cirrus Logic CRUS | $100.88 — |
-1.78
|
$5.17B — | $339.95K — | $100.75 — | $102.55 — | $5.17B — | 16.81 | $6 — | |
| Qualys QLYS | $138.78 — |
-1.35
|
$5.11B — | $290.67K — | $137.35 — | $140.45 — | $5.11B — | 28.38 | $4.89 — | |
| Cognex CGNX | $30.15 — |
-1.47
|
$5.06B — | $2.21M — | $29.89 — | $30.43 — | $5.06B — | 43.69 | $0.69 — | |
| Science Applications SAIC | $105.43 — |
+0.5
|
$4.94B — | $547.17K — | $104.24 — | $107.16 — | $4.94B — | 14.82 | $7.11 — | |
| Amkor Technology AMKR | $19.89 — |
-2.45
|
$4.91B — | $1.57M — | $19.82 — | $20.25 — | $4.91B — | 15.53 | $1.28 — | |
| Euronet Worldwide EEFT | $107.73 — |
-3.92
|
$4.85B — | $411.23K — | $107.35 — | $110.86 — | $4.85B — | 15.96 | $6.75 — | |
| ACI Worldwide ACIW | $45.07 — |
-3.86
|
$4.73B — | $645.65K — | $44.96 — | $46.61 — | $4.73B — | 17.81 | $2.53 — | |
| JFrog FROG | $40.68 — |
-3.19
|
$4.66B — | $1.11M — | $40.59 — | $41.76 — | $4.66B — | 0 | -$0.71 — | |
| Freshworks Inc. FRSH | $14.94 — |
-4.6
|
$4.62B — | $2.77M — | $14.88 — | $15.45 — | $4.62B — | 0 | -$0.24 — | |
| Sanmina SANM | $86.33 — |
-1.28
|
$4.62B — | $644.48K — | $85.66 — | $87.44 — | $4.62B — | 19.98 | $4.32 — | |
| Tower Semiconductor TSEM | $38.09 — |
-5.3
|
$4.6B — | $1.14M — | $37.48 — | $39.64 — | $4.6B — | 21.16 | $1.8 — | |
| Silicon Laboratories SLAB | $137.87 — |
-2.31
|
$4.6B — | $542.89K — | $137.06 — | $141.72 — | $4.6B — | 0 | -$5.1 — | |
| Novanta NOVT | $122.2 — |
-3.08
|
$4.54B — | $216.46K — | $121.23 — | $124.74 — | $4.54B — | 62.34 | $1.96 — | |
| Intapp INTA | $53.47 — |
-4.21
|
$4.52B — | $419.79K — | $53.32 — | $55.38 — | $4.52B — | 0 | -$0.24 — | |
| Insight Enterprises NSIT | $131.05 — |
-2.36
|
$4.29B — | $265.87K — | $130.58 — | $133.31 — | $4.29B — | 26.05 | $5.03 — | |
| Avnet AVT | $50.49 — |
-2.02
|
$4.23B — | $439.42K — | $50.32 — | $51.21 — | $4.23B — | 14.18 | $3.56 — | |
| Remitly Global RELY | $19.35 — |
-2.86
|
$3.94B — | $3.22M — | $19 — | $19.7 — | $3.94B — | 0 | -$0.03 — | |
| Tenable TENB | $31.86 — |
+0.13
|
$3.89B — | $1.5M — | $31.44 — | $32.43 — | $3.89B — | 0 | -$0.38 — | |
| OSI Systems OSIS | $229.54 — |
-2.98
|
$3.85B — | $243.95K — | $228.8 — | $235.66 — | $3.85B — | 27.85 | $8.24 — | |
| AvePoint AVPT | $18.59 — |
-1.95
|
$3.85B — | $934.88K — | $18.51 — | $18.94 — | $3.85B — | 0 | -$0.13 — | |
| Cellebrite DI CLBT | $15.78 — |
-2.83
|
$3.78B — | $1.34M — | $15.69 — | $16.16 — | $3.78B — | 0 | -$0.92 — | |
| StoneCo STNE | $13.76 — |
-1.29
|
$3.74B — | $4.57M — | $13.61 — | $13.96 — | $3.74B — | 0 | -$0.79 — | |
| TTM TTMI | $35.38 — |
-2.86
|
$3.7B — | $1.21M — | $35.03 — | $36.09 — | $3.7B — | 47.17 | $0.75 — | |
| Semtech SMTC | $39.14 — |
-6.56
|
$3.63B — | $1.89M — | $39.07 — | $41 — | $3.63B — | 0 | -$1.68 — | |
| Concentrix CNXC | $55.32 — |
-3.2
|
$3.53B — | $441.16K — | $55.03 — | $56.93 — | $3.53B — | 13.86 | $3.99 — | |
| Plexus PLXS | $130.22 — |
-2.37
|
$3.53B — | $116.25K — | $129.84 — | $132.69 — | $3.53B — | 25.33 | $5.14 — | |
| Kingsoft Cloud KC | $12.43 — |
-6.75
|
$3.48B — | $2.39M — | $12.23 — | $12.85 — | $3.48B — | 0 | -$1.08 — | |
| BlackLine BL | $54.06 — |
-3.07
|
$3.48B — | $794.8K — | $53.99 — | $55.3 — | $3.48B — | 39.17 | $1.38 — | |
| nCino NCNO | $26.99 — |
-1.75
|
$3.13B — | $1.29M — | $26.69 — | $27.34 — | $3.13B — | 0 | -$0.25 — | |
| Power Integrations POWI | $55.13 — |
-4.32
|
$3.1B — | $354.32K — | $55 — | $56.95 — | $3.1B — | 86.14 | $0.64 — | |
| Agilysys AGYS | $109.3 — |
-1.53
|
$3.06B — | $209.65K — | $107.4 — | $110.36 — | $3.06B — | 133.29 | $0.82 — | |
| Impinj PI | $104.39 — |
-4.14
|
$3.03B — | $293.23K — | $104.05 — | $107.88 — | $3.03B — | 0 | -$0.06 — | |
| Blackbaud BLKB | $60.6 — |
-1.13
|
$2.94B — | $219.57K — | $60.28 — | $61.21 — | $2.94B — | 0 | -$5.6 — | |
| Braze BRZE | $27.31 — |
-4.11
|
$2.88B — | $1.51M — | $27.25 — | $28.4 — | $2.88B — | 0 | -$1.01 — | |
| Alarm.com ALRM | $56.64 — |
-1.46
|
$2.82B — | $329.25K — | $56.14 — | $57.36 — | $2.82B — | 23.89 | $2.37 — | |
| IPG Photonics IPGP | $65.91 — |
-3.34
|
$2.8B — | $161.24K — | $65.57 — | $67.31 — | $2.8B — | 0 | -$4.52 — | |
| DLocal DLO | $9.81 — |
-4.48
|
$2.8B — | $970.61K — | $9.75 — | $10.17 — | $2.8B — | 20.43 | $0.48 — | |
| Alkami Technology ALKT | $26.68 — |
-6.19
|
$2.75B — | $1.12M — | $26.61 — | $28.02 — | $2.75B — | 0 | -$0.37 — | |
| Progress Software PRGS | $62.62 — |
-0.98
|
$2.69B — | $285.73K — | $62.39 — | $63.25 — | $2.69B — | 49.30 | $1.27 — | |
| FormFactor FORM | $33.63 — |
-2.1
|
$2.59B — | $545.63K — | $33.35 — | $34.36 — | $2.59B — | 48.73 | $0.69 — | |
| Marqeta MQ | $5.38 — |
-2.36
|
$2.52B — | $9.1M — | $5.36 — | $5.51 — | $2.52B — | 53.79 | $0.1 — | |
| Applied Digital APLD | $11.18 — |
-10.63
|
$2.52B — | $61.44M — | $11.09 — | $12.53 — | $2.52B — | 0 | -$1.47 — | |
| Synaptics Incorporated SYNA | $61.55 — |
-4.04
|
$2.47B — | $354.63K — | $61.39 — | $63.71 — | $2.47B — | 14.68 | $4.19 — | |
| Sunrun RUN | $10 — |
+18.06
|
$2.28B — | $42.68M — | $8.12 — | $10.14 — | $2.28B — | 0 | -$12.21 — | |
| Diodes Incorporated DIOD | $49.15 — |
-3.55
|
$2.28B — | $399.31K — | $49.08 — | $50.77 — | $2.28B — | 89.36 | $0.55 — | |
| Silicon Motion Technology SIMO | $66.96 — |
-0.76
|
$2.28B — | $193.58K — | $66.07 — | $67.15 — | $2.28B — | 24.61 | $2.72 — | |
| Ambarella AMBA | $50.73 — |
-4.61
|
$2.15B — | $748.93K — | $50.59 — | $52.57 — | $2.15B — | 0 | -$2.49 — | |
| Extreme Networks EXTR | $16.08 — |
-3.71
|
$2.14B — | $902.73K — | $15.94 — | $16.67 — | $2.14B — | 0 | -$0.41 — | |
| Viavi VIAV | $9.18 — |
-2.24
|
$2.1B — | $2.38M — | $9.08 — | $9.47 — | $2.1B — | 459.00 | $0.02 — | |
| Axcelis ACLS | $65.07 — |
-5.57
|
$2.09B — | $775.89K — | $64.26 — | $67.5 — | $2.09B — | 11.91 | $5.46 — | |
| AvidXchange AVDX | $9.75 — |
-0.31
|
$2.01B — | $7.04M — | $9.75 — | $9.78 — | $2.01B — | 0 | $0 — | |
| Vicor VICR | $43.65 — |
-3
|
$1.97B — | $176.83K — | $43.52 — | $44.99 — | $1.97B — | 82.35 | $0.53 — | |
| ePlus PLUS | $68.94 — |
-2.67
|
$1.83B — | $152.6K — | $68.62 — | $70.86 — | $1.83B — | 17.02 | $4.05 — | |
| CSG Systems CSGS | $63.07 — |
-3.06
|
$1.83B — | $165.94K — | $63 — | $64.91 — | $1.83B — | 21.59 | $2.92 — | |
| Kulicke and Soffa Industries KLIC | $33.96 — |
-2.36
|
$1.79B — | $667.96K — | $33.82 — | $34.61 — | $1.79B — | 91.78 | $0.37 — | |
| EverCommerce EVCM | $9.42 — |
-4.07
|
$1.72B — | $215.76K — | $9.41 — | $9.69 — | $1.72B — | 0 | -$0.12 — | |
| NetScout Systems NTCT | $23.25 — |
-1.48
|
$1.66B — | $351.88K — | $23.1 — | $23.49 — | $1.66B — | 0 | -$5.12 — | |
| Viasat VSAT | $12.6 — |
+10.53
|
$1.64B — | $10.89M — | $11.44 — | $13.16 — | $1.64B — | 0 | -$4.48 — | |
| PC Connection CNXN | $62.91 — |
-2.47
|
$1.6B — | $74.74K — | $62.84 — | $64.2 — | $1.6B — | 19.06 | $3.3 — | |
| Sapiens SPNS | $27.94 — |
-1.93
|
$1.56B — | $145.64K — | $27.82 — | $28.4 — | $1.56B — | 21.49 | $1.3 — | |
| Himax HIMX | $8.88 — |
-2.52
|
$1.55B — | $823.45K — | $8.81 — | $9.06 — | $1.55B — | 16.44 | $0.54 — | |
| TaskUs TASK | $16.72 — |
-0.3
|
$1.48B — | $260.25K — | $16.6 — | $16.8 — | $1.48B — | 27.86 | $0.6 — | |
| VNET VNET | $5.44 — |
-5.88
|
$1.46B — | $2.27M — | $5.41 — | $5.72 — | $1.46B — | 0 | -$0.01 — | |
| SolarEdge SEDG | $23.3 — |
+10.85
|
$1.38B — | $7.86M — | $20.37 — | $24.66 — | $1.38B — | 0 | -$30.59 — | |
| Cricut CRCT | $6.27 — |
-4.27
|
$1.33B — | $332.22K — | $6.2 — | $6.53 — | $1.33B — | 20.22 | $0.31 — | |
| Flywire FLYW | $10.7 — |
-0.83
|
$1.3B — | $2.59M — | $10.46 — | $10.79 — | $1.3B — | 267.50 | $0.04 — | |
| CommScope Holding Company COMM | $5.81 — |
-8.21
|
$1.26B — | $4.03M — | $5.8 — | $6.2 — | $1.26B — | 0 | -$0.18 — | |
| Jamf Holding JAMF | $9.47 — |
-5.58
|
$1.25B — | $810.39K — | $9.46 — | $9.88 — | $1.25B — | 0 | -$0.37 — | |
| Digi DGII | $33.05 — |
-2.97
|
$1.23B — | $152.29K — | $32.84 — | $33.7 — | $1.23B — | 29.24 | $1.13 — | |
| Sonos SONO | $9.92 — |
-2.46
|
$1.19B — | $1.59M — | $9.78 — | $10.09 — | $1.19B — | 0 | -$0.56 — | |
| Veeco Instruments VECO | $20.43 — |
-4.31
|
$1.19B — | $435.37K — | $20.42 — | $21.06 — | $1.19B — | 19.27 | $1.06 — | |
| Radware RDWR | $26.6 — |
+8.97
|
$1.14B — | $886.1K — | $24.35 — | $27.11 — | $1.14B — | 98.51 | $0.27 — | |
| Photronics PLAB | $18.36 — |
-3.67
|
$1.1B — | $635.35K — | $18.24 — | $18.8 — | $1.1B — | 9.51 | $1.93 — | |
| Bel Fuse Inc. BELFB | $86.16 — |
-0.27
|
$1.07B — | $266.82K — | $83.93 — | $86.27 — | $1.07B — | 26.34 | $3.27 — | |
| Bel Fuse BELFA | $78.27 — |
-1.89
|
$1.07B — | $10.7K — | $76.92 — | $78.67 — | $1.07B — | 23.93 | $3.27 — | |
| Couchbase BASE | $19.05 — |
-1.09
|
$1.04B — | $437.21K — | $18.82 — | $19.4 — | $1.04B — | 0 | -$1.36 — | |
| Verint Systems VRNT | $17.17 — |
-6.28
|
$1.03B — | $885.18K — | $17.14 — | $17.97 — | $1.03B — | 20.44 | $0.84 — | |
| MaxLinear MXL | $11.67 — |
-5.43
|
$1.01B — | $698.45K — | $11.63 — | $12.23 — | $1.01B — | 0 | -$2.63 — | |
| Harmonic HLIT | $8.85 — |
-4.43
|
$1B — | $830.97K — | $8.83 — | $9.15 — | $1B — | 19.66 | $0.45 — | |
| Ouster OUST | $18.07 — |
-7.24
|
$972.08M — | $3.88M — | $17.6 — | $19.15 — | $972.08M — | 0 | -$1.95 — | |
| Corsair Gaming CRSR | $9.05 — |
-4.13
|
$957.68M — | $548.81K — | $9 — | $9.27 — | $957.68M — | 0 | -$0.93 — | |
| ScanSource SCSC | $40.44 — |
-2.24
|
$913.65M — | $143.65K — | $40.29 — | $41.36 — | $913.65M — | 14.54 | $2.78 — | |
| nLIGHT LASR | $18.04 — |
-0.88
|
$899.8M — | $661.11K — | $17.45 — | $18.36 — | $899.8M — | 0 | -$1.14 — | |
| Ultra Clean UCTT | $19.87 — |
-6.49
|
$897.11M — | $517.89K — | $19.81 — | $20.93 — | $897.11M — | 32.04 | $0.62 — | |
| Telesat TSAT | $17.23 — |
+0.58
|
$863.93M — | $24.54K — | $17.04 — | $17.39 — | $863.93M — | 0 | -$4.6 — | |
| Stratasys SSYS | $10.2 — |
-1.83
|
$857.22M — | $374.38K — | $10.06 — | $10.28 — | $857.22M — | 0 | -$1.51 — | |
| Cohu COHU | $17.86 — |
-5.23
|
$830.54M — | $237.49K — | $17.84 — | $18.64 — | $830.54M — | 0 | -$1.84 — | |
| FARO FARO | $42.49 — |
-0.16
|
$820.78M — | $963.24K — | $42.33 — | $42.55 — | $820.78M — | 0 | -$0.04 — | |
| Magic Software Enterprises MGIC | $15.23 — |
-3.55
|
$790.81M — | $50.36K — | $15.02 — | $15.6 — | $790.81M — | 20.03 | $0.76 — | |
| Viant Technology DSP | $12.63 — |
-3.73
|
$790.22M — | $505.84K — | $12.32 — | $12.95 — | $790.22M — | 97.15 | $0.13 — | |
| NETGEAR NTGR | $27.45 — |
-6.36
|
$789.97M — | $543K — | $27.45 — | $28.76 — | $789.97M — | 32.67 | $0.84 — | |
| Docebo DCBO | $26.2 — |
-4.27
|
$776.39M — | $114.22K — | $26.18 — | $27.15 — | $776.39M — | 35.40 | $0.74 — | |
| i3 Verticals IIIV | $22.84 — |
-6.09
|
$758.67M — | $475.18K — | $22.64 — | $24.31 — | $758.67M — | 0 | -$0.09 — | |
| PDF PDFS | $19.38 — |
-3.82
|
$758.53M — | $208.09K — | $19.34 — | $20 — | $758.53M — | 646.00 | $0.03 — | |
| Bumble BMBL | $4.95 — |
+0.61
|
$740.03M — | $2.42M — | $4.81 — | $5.11 — | $740.03M — | 0 | -$4.67 — | |
| Canadian Solar CSIQ | $11.04 — |
+1.38
|
$739.37M — | $520.01K — | $10.53 — | $11.28 — | $739.37M — | 0 | -$0.34 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}