للبلد: الهند منصة التبادل: BSE القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (308)
- {{country.name}}
- جميع البلدان
- الهند (308)
BSE (308)
- {{item.name}}
- جميع منصات التبادل
- BSE (308)
- NSE (346)
دورة المستهلك (308)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (1)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Limited TATAMOTORS.BO | $715.45 8.66 USD |
-1.55
|
$2.63T 31.87B USD | $298.21K 3.61K USD | $710.2 8.59 USD | $725.8 8.78 USD | $2.63T 31.87B USD | 11.01 | $64.97 0.79 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 371.12 | $0.58 0.007 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $548.5 6.64 USD |
-0.63
|
$566B 6.85B USD | $54.24K 656.24 USD | $547.1 6.62 USD | $553.6 6.7 USD | $566B 6.85B USD | 78.92 | $6.95 0.08 USD | |
| Trident Limited TRIDENT.BO | $32.67 0.4 USD |
-2.42
|
$165.97B 2.01B USD | $2.25M 27.18K USD | $32.57 0.39 USD | $33.48 0.41 USD | $165.97B 2.01B USD | 44.75 | $0.73 0.008 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.39 0.15 USD |
-0.32
|
$81.09B 981.01M USD | $447.93K 5.42K USD | $12.33 0.15 USD | $12.55 0.15 USD | $81.09B 981.01M USD | 42.72 | $0.29 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.03 0.13 USD |
-0.27
|
$40.48B 489.71M USD | $2.19M 26.54K USD | $10.97 0.13 USD | $11.19 0.14 USD | $40.48B 489.71M USD | 52.52 | $0.21 0.002 USD | |
| Nandan Denim Limited NDL.BO | $4.07 0.05 USD |
0
|
$5.87B 70.98M USD | $314.78K 3.81K USD | $4.04 0.05 USD | $4.12 0.05 USD | $5.87B 70.98M USD | 6.16 | $0.66 0.007 USD | |
| Axita Cotton Limited AXITA.BO | $9.54 0.12 USD |
0
|
$3.32B 40.14M USD | $534.77K 6.47K USD | $9.53 0.12 USD | $9.59 0.12 USD | $3.32B 40.14M USD | 14.45 | $0.66 0.007 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5899 0.0071 USD |
-1.67
|
$464.61M 5.62M USD | $693.12K 8.39K USD | $0.5799 0.0070 USD | $0.6199 0.0075 USD | $464.61M 5.62M USD | 0 | -$0.08 -0.0009 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,459.5 150.74 USD |
-1.22
|
$3.92T 47.4B USD | $1.53K 18.56 USD | $12,416.3 150.22 USD | $12,600.3 152.44 USD | $3.92T 47.4B USD | 26.99 | $461.63 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,011.95 36.44 USD |
-2.45
|
$3.62T 43.76B USD | $25.21K 304.95 USD | $3,010.85 36.43 USD | $3,089.8 37.38 USD | $3.62T 43.76B USD | 26.15 | $115.17 1.39 USD | |
| Titan Company Limited TITAN.BO | $3,543 42.86 USD |
-1.02
|
$3.14T 38.03B USD | $6.03K 72.89 USD | $3,527.5 42.68 USD | $3,579.65 43.31 USD | $3.14T 38.03B USD | 94.25 | $37.59 0.45 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,629.8 104.41 USD |
-0.71
|
$2.41T 29.16B USD | $5.11K 61.83 USD | $8,515.15 103.02 USD | $8,660 104.77 USD | $2.41T 29.16B USD | 32.13 | $268.57 3.25 USD | |
| Trent Limited TRENT.BO | $5,386 65.16 USD |
-1.01
|
$1.91T 23.16B USD | $6.45K 78.05 USD | $5,333 64.52 USD | $5,445.5 65.88 USD | $1.91T 23.16B USD | 123.73 | $43.53 0.53 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,360 64.85 USD |
-0.93
|
$1.47T 17.78B USD | $5.84K 70.68 USD | $5,322.75 64.4 USD | $5,388 65.19 USD | $1.47T 17.78B USD | 31.05 | $172.59 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,783 33.67 USD |
+0.62
|
$1.32T 15.98B USD | $4.02K 48.64 USD | $2,717.7 32.88 USD | $2,783.85 33.68 USD | $1.32T 15.98B USD | 59.90 | $46.46 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $775.5 9.38 USD |
+0.41
|
$1.1T 13.35B USD | $16.52K 199.9 USD | $764.8 9.25 USD | $776 9.39 USD | $1.1T 13.35B USD | 57.70 | $13.44 0.16 USD | |
| Bosch Limited BOSCHLTD.BO | $31,560.6 381.83 USD |
-0.32
|
$930.84B 11.26B USD | $143 1.73 USD | $31,295.15 378.62 USD | $31,575.15 382.01 USD | $930.84B 11.26B USD | 45.93 | $687.03 8.31 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,241.7 51.32 USD |
-0.59
|
$848.41B 10.26B USD | $7.77K 93.97 USD | $4,206 50.89 USD | $4,253.2 51.46 USD | $848.41B 10.26B USD | 19.37 | $218.89 2.65 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,077.55 49.33 USD |
-0.43
|
$637.52B 7.71B USD | $1.06K 12.86 USD | $4,011 48.53 USD | $4,136.95 50.05 USD | $637.52B 7.71B USD | 65.50 | $62.25 0.75 USD | |
| MRF Limited MRF.BO | $141,859.1 1716.26 USD |
-0.34
|
$601.64B 7.28B USD | $204 2.47 USD | $141,484.55 1711.73 USD | $142,799.1 1727.63 USD | $601.64B 7.28B USD | 32.14 | $4.41K 53.39 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,221.6 14.78 USD |
-0.61
|
$584.03B 7.07B USD | $21.59K 261.18 USD | $1,218.35 14.74 USD | $1,232.1 14.91 USD | $584.03B 7.07B USD | 60.98 | $20.03 0.24 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $202.7 2.45 USD |
+1.05
|
$579.57B 7.01B USD | $118.14K 1.43K USD | $198.55 2.4 USD | $203.9 2.47 USD | $579.57B 7.01B USD | 1126.11 | $0.18 0.002 USD | |
| Page Industries Limited PAGEIND.BO | $47,885 579.33 USD |
+0.56
|
$534.1B 6.46B USD | $195 2.36 USD | $47,367.95 573.07 USD | $47,994.75 580.66 USD | $534.1B 6.46B USD | 73.39 | $652.4 7.89 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,638.05 31.92 USD |
-1.04
|
$509.98B 6.17B USD | $1.87K 22.61 USD | $2,636 31.89 USD | $2,682.45 32.45 USD | $509.98B 6.17B USD | 28.76 | $91.7 1.11 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $672 8.13 USD |
-0.36
|
$441.93B 5.35B USD | $16.57K 200.41 USD | $663.4 8.03 USD | $675.75 8.18 USD | $441.93B 5.35B USD | 195.34 | $3.44 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,206.45 14.6 USD |
+0.93
|
$412.38B 4.99B USD | $41.57K 502.88 USD | $1,175.65 14.22 USD | $1,227.15 14.85 USD | $412.38B 4.99B USD | 49.95 | $24.15 0.29 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $527 6.38 USD |
+0.35
|
$327.65B 3.96B USD | $22.76K 275.37 USD | $522.4 6.32 USD | $530.4 6.42 USD | $327.65B 3.96B USD | 53.07 | $9.93 0.12 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,318.2 28.05 USD |
-0.68
|
$326.08B 3.95B USD | $2.56K 30.96 USD | $2,301 27.84 USD | $2,363.95 28.6 USD | $326.08B 3.95B USD | 38.94 | $59.52 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $383.45 4.64 USD |
-0.36
|
$325.93B 3.94B USD | $70.92K 857.95 USD | $382 4.62 USD | $387.45 4.69 USD | $325.93B 3.94B USD | 41.01 | $9.35 0.11 USD | |
| Metro Brands Limited METROBRAND.BO | $1,187.05 14.36 USD |
+0.45
|
$323.21B 3.91B USD | $1.48K 17.91 USD | $1,178 14.25 USD | $1,200 14.52 USD | $323.21B 3.91B USD | 79.08 | $15.01 0.18 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $490.65 5.94 USD |
+0.51
|
$311.61B 3.77B USD | $24.6K 297.56 USD | $483.7 5.85 USD | $491.7 5.95 USD | $311.61B 3.77B USD | 27.76 | $17.67 0.21 USD | |
| EIH Limited EIHOTEL.BO | $375.5 4.54 USD |
+1.28
|
$234.82B 2.84B USD | $20.88K 252.65 USD | $371.35 4.49 USD | $378.35 4.58 USD | $234.82B 2.84B USD | 31.74 | $11.83 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $346.2 4.19 USD |
-0.7
|
$223.16B 2.7B USD | $15.68K 189.68 USD | $344.5 4.17 USD | $348.1 4.21 USD | $223.16B 2.7B USD | 40.02 | $8.65 0.1 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,558.4 79.35 USD |
-0.79
|
$221.95B 2.69B USD | $6.02K 72.82 USD | $6,535.3 79.07 USD | $6,704.85 81.12 USD | $221.95B 2.69B USD | 91.85 | $71.4 0.86 USD | |
| Devyani International Limited DEVYANI.BO | $179.85 2.18 USD |
-1.72
|
$217.3B 2.63B USD | $13.07K 158.17 USD | $179.35 2.17 USD | $184 2.23 USD | $217.3B 2.63B USD | 1199.00 | $0.15 0.001 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $988.5 11.96 USD |
-0.43
|
$207.71B 2.51B USD | $867 10.49 USD | $982 11.88 USD | $998.3 12.08 USD | $207.71B 2.51B USD | 38.59 | $25.61 0.31 USD | |
| Chalet Hotels Limited CHALET.BO | $881.7 10.67 USD |
-0.99
|
$192.64B 2.33B USD | $2.46K 29.8 USD | $879.05 10.64 USD | $893.05 10.8 USD | $192.64B 2.33B USD | 135.64 | $6.5 0.08 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $717.7 8.68 USD |
-1.54
|
$174.47B 2.11B USD | $5.54K 67.01 USD | $717 8.67 USD | $734.95 8.89 USD | $174.47B 2.11B USD | 47.09 | $15.24 0.18 USD | |
| JBM Auto Limited JBMA.BO | $719.95 8.71 USD |
-0.23
|
$170.26B 2.06B USD | $27.79K 336.24 USD | $715.3 8.65 USD | $732.2 8.86 USD | $170.26B 2.06B USD | 84.60 | $8.51 0.1 USD | |
| Bata India Limited BATAINDIA.BO | $1,256 15.2 USD |
-0.17
|
$161.43B 1.95B USD | $1.67K 20.24 USD | $1,245 15.06 USD | $1,262.95 15.28 USD | $161.43B 1.95B USD | 46.43 | $27.05 0.33 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,254.75 15.18 USD |
-0.88
|
$159.19B 1.93B USD | $6.91K 83.54 USD | $1,236.6 14.96 USD | $1,271 15.38 USD | $159.19B 1.93B USD | 44.24 | $28.36 0.34 USD | |
| CEAT Limited CEATLTD.BO | $3,843.25 46.5 USD |
+0.29
|
$155.46B 1.88B USD | $2.7K 32.69 USD | $3,810.65 46.1 USD | $3,885.8 47.01 USD | $155.46B 1.88B USD | 32.88 | $116.88 1.41 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $13,000 157.28 USD |
-5.24
|
$148.57B 1.8B USD | $485 5.87 USD | $13,000 157.28 USD | $13,569.55 164.17 USD | $148.57B 1.8B USD | 69.16 | $187.95 2.27 USD | |
| Vardhman Textiles Limited VTL.BO | $503.15 6.09 USD |
-1.91
|
$145.5B 1.76B USD | $4.79K 57.94 USD | $500.35 6.05 USD | $517 6.25 USD | $145.5B 1.76B USD | 15.97 | $31.5 0.38 USD | |
| Force Motors Limited FORCEMOT.BO | $10,538 127.49 USD |
-0.62
|
$138.85B 1.68B USD | $1.43K 17.25 USD | $10,484.4 126.84 USD | $10,632.1 128.63 USD | $138.85B 1.68B USD | 17.34 | $607.6 7.35 USD | |
| Swan Energy Limited SWANENERGY.BO | $431.95 5.23 USD |
+0.02
|
$135.4B 1.64B USD | $32.88K 397.76 USD | $429.8 5.2 USD | $436.9 5.29 USD | $135.4B 1.64B USD | 13.73 | $31.44 0.38 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,578.45 67.49 USD |
+5.08
|
$133.08B 1.61B USD | $5.12K 61.91 USD | $5,300 64.12 USD | $5,650.85 68.37 USD | $133.08B 1.61B USD | 66.50 | $83.88 1.01 USD | |
| Minda Corporation Limited MINDACORP.BO | $507.4 6.14 USD |
+0.59
|
$119.59B 1.45B USD | $11.64K 140.78 USD | $492.9 5.96 USD | $511.65 6.19 USD | $119.59B 1.45B USD | 44.31 | $11.45 0.14 USD | |
| Relaxo Footwears Limited RELAXO.BO | $445.4 5.39 USD |
+3.12
|
$110.88B 1.34B USD | $55.79K 674.99 USD | $428 5.18 USD | $459 5.55 USD | $110.88B 1.34B USD | 65.30 | $6.82 0.08 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $89.9 1.09 USD |
-66.61
|
$109.31B 1.32B USD | $1.09M 13.19K USD | $88.8 1.07 USD | $104.6 1.27 USD | $109.31B 1.32B USD | 0 | -$6.22 -0.07 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $136.4 1.65 USD |
-0.26
|
$108.01B 1.31B USD | $33.08K 400.24 USD | $135.5 1.64 USD | $137.55 1.66 USD | $108.01B 1.31B USD | 60.35 | $2.26 0.03 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $689.15 8.34 USD |
-1.32
|
$107.09B 1.3B USD | $810 9.8 USD | $689.15 8.34 USD | $693.85 8.39 USD | $107.09B 1.3B USD | 895.00 | $0.77 0.009 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $382.5 4.63 USD |
-2.94
|
$104.81B 1.27B USD | $299.67K 3.63K USD | $376.85 4.56 USD | $390.35 4.72 USD | $104.81B 1.27B USD | 21.19 | $18.05 0.22 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $315.95 3.82 USD |
-1.65
|
$101.54B 1.23B USD | $2.15K 26.06 USD | $313.55 3.79 USD | $324.2 3.92 USD | $101.54B 1.23B USD | 517.95 | $0.61 0.007 USD | |
| Arvind Limited ARVIND.BO | $379 4.59 USD |
-0.14
|
$99.23B 1.2B USD | $4.47K 54.07 USD | $378 4.57 USD | $383.5 4.64 USD | $99.23B 1.2B USD | 28.13 | $13.47 0.16 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $678.9 8.21 USD |
+0.02
|
$92.98B 1.12B USD | $1.83K 22.16 USD | $674.2 8.16 USD | $684.7 8.28 USD | $92.98B 1.12B USD | 44.25 | $15.34 0.19 USD | |
| Gabriel India Limited GABRIEL.BO | $633.4 7.66 USD |
-3.73
|
$90.98B 1.1B USD | $30.55K 369.57 USD | $630.7 7.63 USD | $662 8.01 USD | $90.98B 1.1B USD | 37.17 | $17.04 0.21 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $892.55 10.8 USD |
+0.73
|
$88.6B 1.07B USD | $1.96K 23.65 USD | $892.25 10.79 USD | $910.9 11.02 USD | $88.6B 1.07B USD | 38.30 | $23.3 0.28 USD | |
| Symphony Limited SYMPHONY.BO | $1,262.5 15.27 USD |
-0.3
|
$86.71B 1.05B USD | $1.15K 13.86 USD | $1,253.65 15.17 USD | $1,279.95 15.49 USD | $86.71B 1.05B USD | 40.85 | $30.9 0.37 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $371.3 4.49 USD |
+0.68
|
$84.26B 1.02B USD | $37.47K 453.29 USD | $367.75 4.45 USD | $378.1 4.57 USD | $84.26B 1.02B USD | 22.72 | $16.34 0.2 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,657.55 20.05 USD |
-0.07
|
$78.7B 952.12M USD | $4.34K 52.51 USD | $1,635.05 19.78 USD | $1,663.3 20.12 USD | $78.7B 952.12M USD | 62.85 | $26.37 0.32 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $545.65 6.6 USD |
-4.78
|
$78.05B 944.25M USD | $124.54K 1.51K USD | $540.1 6.53 USD | $563 6.81 USD | $78.05B 944.25M USD | 19.92 | $27.39 0.33 USD | |
| Varroc Engineering Limited VARROC.BO | $506.5 6.13 USD |
-1.24
|
$77.39B 936.24M USD | $812 9.82 USD | $506.5 6.13 USD | $510.6 6.18 USD | $77.39B 936.24M USD | 79.63 | $6.36 0.08 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $165.35 2 USD |
-0.93
|
$77.05B 932.17M USD | $57.19K 691.89 USD | $163.85 1.98 USD | $170 2.06 USD | $77.05B 932.17M USD | 30.28 | $5.46 0.07 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $662.5 8.02 USD |
-0.04
|
$76.41B 924.48M USD | $840 10.16 USD | $660.05 7.99 USD | $666.2 8.06 USD | $76.41B 924.48M USD | 57.45 | $11.53 0.14 USD | |
| EPL Limited EPL.BO | $236.5 2.86 USD |
+1.37
|
$75.58B 914.37M USD | $25.19K 304.74 USD | $232.65 2.81 USD | $238.9 2.89 USD | $75.58B 914.37M USD | 21.07 | $11.22 0.14 USD | |
| Gokaldas Exports Limited GOKEX.BO | $998.85 12.08 USD |
-3.91
|
$72.85B 881.31M USD | $23.63K 285.91 USD | $995.55 12.04 USD | $1,039.95 12.58 USD | $72.85B 881.31M USD | 46.65 | $21.41 0.26 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $360.75 4.36 USD |
+0.14
|
$72.74B 880.06M USD | $8.08K 97.75 USD | $357.35 4.32 USD | $365.3 4.42 USD | $72.74B 880.06M USD | 56.90 | $6.34 0.08 USD | |
| Borosil Renewables Limited BORORENEW.BO | $542 6.56 USD |
-0.85
|
$71.8B 868.63M USD | $6.05K 73.23 USD | $540.2 6.54 USD | $553.45 6.7 USD | $71.8B 868.63M USD | 0 | -$5.3 -0.06 USD | |
| Sheela Foam Limited SFL.BO | $653.95 7.91 USD |
-0.27
|
$71.09B 860.09M USD | $617 7.46 USD | $651.15 7.88 USD | $656.4 7.94 USD | $71.09B 860.09M USD | 73.89 | $8.85 0.11 USD | |
| V-Mart Retail Limited VMART.BO | $3,424.3 41.43 USD |
<0.01
|
$67.95B 822.08M USD | $222 2.69 USD | $3,350.05 40.53 USD | $3,465 41.92 USD | $67.95B 822.08M USD | 149.27 | $22.94 0.28 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $48.43 0.59 USD |
-0.37
|
$66.88B 809.09M USD | $118.78K 1.44K USD | $48.08 0.58 USD | $49.3 0.6 USD | $66.88B 809.09M USD | 18.55 | $2.61 0.03 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,890 22.87 USD |
+0.8
|
$65.37B 790.91M USD | $673 8.14 USD | $1,869 22.61 USD | $1,890 22.87 USD | $65.37B 790.91M USD | 94.21 | $20.06 0.24 USD | |
| Indo Count Industries Limited ICIL.BO | $329.9 3.99 USD |
+0.63
|
$65.34B 790.48M USD | $5.04K 60.93 USD | $328.15 3.97 USD | $334.2 4.04 USD | $65.34B 790.48M USD | 20.00 | $16.49 0.2 USD | |
| Kitex Garments Limited KITEX.BO | $311.9 3.77 USD |
+4.07
|
$62.22B 752.81M USD | $67.82K 820.56 USD | $294 3.56 USD | $314.65 3.81 USD | $62.22B 752.81M USD | 49.35 | $6.32 0.08 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $464.7 5.62 USD |
-1.44
|
$61.94B 749.38M USD | $4.98K 60.3 USD | $463.05 5.6 USD | $474.2 5.74 USD | $61.94B 749.38M USD | 0 | -$2.55 -0.03 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $61.64 0.75 USD |
-0.76
|
$61.8B 747.68M USD | $11.46K 138.67 USD | $61.28 0.74 USD | $62.2 0.75 USD | $61.8B 747.68M USD | 75.17 | $0.82 0.009 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,295 15.67 USD |
-1.56
|
$59.5B 719.91M USD | $8.32K 100.65 USD | $1,277.45 15.46 USD | $1,346.6 16.29 USD | $59.5B 719.91M USD | 24.48 | $52.88 0.64 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,881 22.76 USD |
-1.31
|
$58.47B 707.33M USD | $2.46K 29.7 USD | $1,881 22.76 USD | $1,919.05 23.22 USD | $58.47B 707.33M USD | 44.86 | $41.93 0.51 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $196.4 2.38 USD |
-0.98
|
$57.99B 701.57M USD | $34.38K 415.94 USD | $195 2.36 USD | $198.75 2.4 USD | $57.99B 701.57M USD | 152.24 | $1.29 0.02 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $418.05 5.06 USD |
-0.19
|
$57.34B 693.72M USD | $412 4.98 USD | $415.65 5.03 USD | $418.1 5.06 USD | $57.34B 693.72M USD | 44.14 | $9.47 0.11 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $505.05 6.11 USD |
-1.33
|
$55.59B 672.49M USD | $718 8.69 USD | $501.55 6.07 USD | $510 6.17 USD | $55.59B 672.49M USD | 520.67 | $0.97 0.01 USD | |
| IFB Industries Limited IFBIND.BO | $1,355 16.39 USD |
-0.05
|
$54.9B 664.23M USD | $805 9.74 USD | $1,341.45 16.23 USD | $1,367 16.54 USD | $54.9B 664.23M USD | 48.98 | $27.66 0.33 USD | |
| Pricol Limited PRICOLLTD.BO | $440.3 5.33 USD |
-1.07
|
$53.66B 649.25M USD | $3.26K 39.38 USD | $438.1 5.3 USD | $448.8 5.43 USD | $53.66B 649.25M USD | 32.11 | $13.71 0.17 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $616 7.45 USD |
+3.58
|
$52.83B 639.2M USD | $17.04K 206.18 USD | $612.65 7.41 USD | $634.5 7.68 USD | $52.83B 639.2M USD | 72.47 | $8.5 0.1 USD | |
| V.I.P. Industries Limited VIPIND.BO | $364.9 4.41 USD |
-2.46
|
$51.82B 626.97M USD | $17.49K 211.6 USD | $364.05 4.4 USD | $374.65 4.53 USD | $51.82B 626.97M USD | 0 | -$4.83 -0.05 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $341.35 4.13 USD |
-0.86
|
$50.08B 605.83M USD | $23.01K 278.33 USD | $339.8 4.11 USD | $344.95 4.17 USD | $50.08B 605.83M USD | 43.31 | $7.88 0.1 USD | |
| Orient Electric Limited ORIENTELEC.BO | $233.6 2.83 USD |
-1.25
|
$49.84B 603.01M USD | $2.11K 25.5 USD | $233.5 2.82 USD | $239.05 2.89 USD | $49.84B 603.01M USD | 59.89 | $3.9 0.05 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,101.4 49.62 USD |
+0.4
|
$49.82B 602.76M USD | $685 8.29 USD | $4,059.85 49.12 USD | $4,101.4 49.62 USD | $49.82B 602.76M USD | 30.06 | $136.44 1.65 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,727.5 20.9 USD |
-1.44
|
$46.97B 568.29M USD | $2.09K 25.33 USD | $1,721.2 20.82 USD | $1,760 21.29 USD | $46.97B 568.29M USD | 80.12 | $21.56 0.26 USD | |
| Lux Industries Limited LUXIND.BO | $1,549.8 18.75 USD |
-1.02
|
$46.61B 563.84M USD | $2.28K 27.63 USD | $1,549.2 18.74 USD | $1,572 19.02 USD | $46.61B 563.84M USD | 26.97 | $57.46 0.7 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,856 82.95 USD |
-0.92
|
$46.56B 563.32M USD | $57 0.69 USD | $6,849.8 82.87 USD | $6,977 84.41 USD | $46.56B 563.32M USD | 55.34 | $123.87 1.5 USD | |
| Subros Limited SUBROS.BO | $707.9 8.56 USD |
+0.65
|
$46.18B 558.71M USD | $14.89K 180.14 USD | $692.5 8.38 USD | $715.95 8.66 USD | $46.18B 558.71M USD | 34.23 | $20.68 0.25 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $851.95 10.31 USD |
-1.18
|
$46.01B 556.68M USD | $495 5.99 USD | $850.05 10.28 USD | $855.65 10.35 USD | $46.01B 556.68M USD | 49.16 | $17.33 0.21 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $664.35 8.04 USD |
-1.5
|
$45.28B 547.82M USD | $10.91K 132.03 USD | $656.65 7.94 USD | $684.95 8.29 USD | $45.28B 547.82M USD | 27.66 | $24.01 0.29 USD | |
| Raymond Limited RAYMOND.BO | $674 8.15 USD |
-2.9
|
$44.86B 542.68M USD | $38.52K 465.97 USD | $666.7 8.07 USD | $694.15 8.4 USD | $44.86B 542.68M USD | 94.26 | $7.15 0.09 USD | |
| Uflex Limited UFLEX.BO | $617.45 7.47 USD |
+3.47
|
$44.59B 539.43M USD | $7.16K 86.61 USD | $590.35 7.14 USD | $619 7.49 USD | $44.59B 539.43M USD | 31.35 | $19.69 0.24 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}