$3.58T
إجمالي القيمة السوقية
$175.11B
إجمالي حجم التداول
BTC 61.29%     ETH 8.61%
السيطرة

للبلد: الهند منصة التبادل: BSE القطاع: دورة المستهلك الصناعة: تصنيع المنسوجات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.BO $33.48 0.41 USD
+13.72
$170.09B 2.06B USD $3.11M 37.6K USD $28.9 0.35 USD $34.6 0.42 USD $170.09B 2.06B USD 57.72 $0.58 0.007 USD
Nandan Denim Limited  NDL.BO $4.07 0.05 USD
+1.5
$5.87B 70.98M USD $1.38M 16.67K USD $3.93 0.05 USD $4.1 0.05 USD $5.87B 70.98M USD 6.16 $0.66 0.007 USD
Axita Cotton Limited  AXITA.BO $9.54 0.12 USD
-0.1
$3.32B 40.14M USD $350.56K 4.24K USD $9.52 0.12 USD $9.61 0.12 USD $3.32B 40.14M USD 14.45 $0.66 0.007 USD
Akshar Spintex Limited  AKSHAR.BO $0.5999 0.0072 USD
-4.76
$472.48M 5.72M USD $2.29M 27.73K USD $0.5999 0.0072 USD $0.64 0.0077 USD $472.48M 5.72M USD 0 -$0.04 -0.0004 USD
Welspun Living Limited  WELSPUNIND.BO $158.85 1.92 USD
0
$152.82B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $152.82B 1.85B USD 0 $0 0 USD
Vardhman Textiles Limited  VTL.BO $512.95 6.21 USD
+0.21
$148.33B 1.79B USD $7.51K 90.82 USD $505.7 6.12 USD $517.8 6.26 USD $148.33B 1.79B USD 16.29 $31.48 0.38 USD
Swan Energy Limited  SWANENERGY.BO $431.85 5.22 USD
+0.44
$135.37B 1.64B USD $47.28K 572 USD $425 5.14 USD $437.1 5.29 USD $135.37B 1.64B USD 13.74 $31.43 0.38 USD
Arvind Limited  ARVIND.BO $379.55 4.59 USD
-1.06
$99.37B 1.2B USD $20.34K 246.1 USD $377.5 4.57 USD $387.4 4.69 USD $99.37B 1.2B USD 28.11 $13.5 0.16 USD
Garware Technical Fibres Limited  GARFIBRES.BO $886.1 10.72 USD
+3.13
$87.96B 1.06B USD $5.14K 62.23 USD $843.9 10.21 USD $893.3 10.81 USD $87.96B 1.06B USD 38.06 $23.28 0.28 USD
Indo Count Industries Limited  ICIL.BO $327.85 3.97 USD
+0.48
$64.93B 785.57M USD $27.42K 331.68 USD $324.35 3.92 USD $334.15 4.04 USD $64.93B 785.57M USD 19.85 $16.51 0.2 USD
Jindal Worldwide Limited  JINDWORLD.BO $62.11 0.75 USD
+0.13
$62.27B 753.38M USD $13.82K 167.17 USD $61.78 0.75 USD $62.98 0.76 USD $62.27B 753.38M USD 75.74 $0.82 0.009 USD
Raymond Limited  RAYMOND.BO $694.15 8.4 USD
+2.64
$46.2B 558.9M USD $95.14K 1.15K USD $644 7.79 USD $708.4 8.57 USD $46.2B 558.9M USD 96.81 $7.17 0.09 USD
Ganesha Ecosphere Limited  GANECOS.BO $1,531.3 18.53 USD
+0.56
$38.93B 470.93M USD $1.84K 22.29 USD $1,510.95 18.28 USD $1,539.8 18.63 USD $38.93B 470.93M USD 37.52 $40.81 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.BO $765 9.26 USD
+1.86
$34.71B 419.91M USD $7.14K 86.38 USD $739.5 8.95 USD $768.75 9.3 USD $34.71B 419.91M USD 17.59 $43.49 0.53 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.BO $148.9 1.8 USD
+2.73
$30.75B 372.06M USD $158.53K 1.92K USD $143.2 1.73 USD $149.55 1.81 USD $30.75B 372.06M USD 6.27 $23.73 0.29 USD
Mayur Uniquoters Limited  MAYURUNIQ.BO $588.25 7.12 USD
-0.57
$25.56B 309.25M USD $1.51K 18.24 USD $585 7.08 USD $600 7.26 USD $25.56B 309.25M USD 17.20 $34.19 0.41 USD
Nitin Spinners Limited  NITINSPIN.BO $392.05 4.74 USD
+0.17
$22.04B 266.66M USD $2.62K 31.64 USD $387.25 4.69 USD $394.1 4.77 USD $22.04B 266.66M USD 12.56 $31.19 0.38 USD
Filatex India Limited  FILATEX.BO $49.42 0.6 USD
+1.5
$21.94B 265.38M USD $205.95K 2.49K USD $49.02 0.59 USD $50.4 0.61 USD $21.94B 265.38M USD 16.41 $3.01 0.04 USD
Sangam (India) Limited  SANGAMIND.BO $432.25 5.23 USD
+0.68
$21.5B 260.15M USD $2.77K 33.51 USD $418 5.06 USD $439.25 5.31 USD $21.5B 260.15M USD 57.86 $7.47 0.09 USD
Himatsingka Seide Limited  HIMATSEIDE.BO $163.95 1.98 USD
+4.33
$20.62B 249.41M USD $65.52K 792.71 USD $156.25 1.89 USD $166.7 2.02 USD $20.62B 249.41M USD 22.77 $7.2 0.09 USD
Faze Three Limited  FAZE3Q.BO $643.05 7.78 USD
+2.3
$15.62B 188.98M USD $6.16K 74.53 USD $621.7 7.52 USD $649.4 7.86 USD $15.62B 188.98M USD 48.71 $13.2 0.16 USD
Sportking India Limited  SPORTKING.BO $121.13 1.47 USD
+1.41
$15.39B 186.22M USD $105.77K 1.28K USD $115.16 1.39 USD $124 1.5 USD $15.39B 186.22M USD 14.11 $8.58 0.1 USD
AYM Syntex Limited  AYMSYNTEX.BO $205.1 2.48 USD
-2.26
$12B 145.21M USD $40 0.48 USD $205.1 2.48 USD $209.05 2.53 USD $12B 145.21M USD 96.74 $2.12 0.03 USD
Indo Rama Synthetics (India) Limited  INDORAMA.BO $43.42 0.53 USD
+0.93
$11.34B 137.17M USD $36.71K 444.08 USD $42 0.51 USD $44.3 0.54 USD $11.34B 137.17M USD 868.39 $0.05 0.0006 USD
Century Enka Limited  CENTENKA.BO $461.1 5.58 USD
+1.39
$10.08B 121.89M USD $2.59K 31.36 USD $450.85 5.45 USD $463.55 5.61 USD $10.08B 121.89M USD 15.15 $30.43 0.37 USD
Nahar Spinning Mills Limited  NAHARSPING.BO $278.3 3.37 USD
+0.61
$10.04B 121.43M USD $6.4K 77.42 USD $269.65 3.26 USD $285.1 3.45 USD $10.04B 121.43M USD 0 -$2.57 -0.03 USD
Sarla Performance Fibers Limited  SARLAPOLY.BO $111.6 1.35 USD
+5.38
$9.32B 112.74M USD $144.33K 1.75K USD $103.5 1.25 USD $112.25 1.36 USD $9.32B 112.74M USD 15.24 $7.32 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.BO $1,577.25 19.08 USD
+1.84
$9.03B 109.25M USD $394 4.77 USD $1,548.6 18.74 USD $1,584.3 19.17 USD $9.03B 109.25M USD 13.68 $115.23 1.39 USD
RSWM Limited  RSWM.BO $171.2 2.07 USD
+3.69
$8.06B 97.56M USD $9.56K 115.66 USD $164.05 1.98 USD $173.25 2.1 USD $8.06B 97.56M USD 0 -$1.24 -0.01 USD
The Ruby Mills Limited  RUBYMILLS.BO $210.75 2.55 USD
+1.35
$7.05B 85.26M USD $518 6.27 USD $207 2.5 USD $211.15 2.55 USD $7.05B 85.26M USD 16.62 $12.68 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.BO $42.23 0.51 USD
-2
$6.92B 83.7M USD $1.05K 12.65 USD $42.23 0.51 USD $43 0.52 USD $6.92B 83.7M USD 0 -$4.97 -0.06 USD
Ashima Limited  ASHIMASYN.BO $34.62 0.42 USD
+2.12
$6.64B 80.28M USD $75.82K 917.28 USD $32.74 0.4 USD $35.39 0.43 USD $6.64B 80.28M USD 7.28 $4.75 0.06 USD
Cheviot Company Limited  CHEVIOT.BO $1,077.15 13.03 USD
-0.07
$6.29B 76.13M USD $249 3.01 USD $1,075.4 13.01 USD $1,086.05 13.14 USD $6.29B 76.13M USD 10.06 $107.04 1.3 USD
Donear Industries Limited  DONEAR.BO $118.9 1.44 USD
+1.15
$6.18B 74.8M USD $5.26K 63.67 USD $113.5 1.37 USD $121.55 1.47 USD $6.18B 74.8M USD 13.38 $8.88 0.11 USD
Vishal Fabrics Limited  VISHAL.BO $28.88 0.35 USD
-0.59
$5.85B 70.79M USD $228.17K 2.76K USD $27.55 0.33 USD $29.6 0.36 USD $5.85B 70.79M USD 21.71 $1.33 0.02 USD
Vardhman Polytex Limited  VARDMNPOLY.BO $12.74 0.15 USD
-2.67
$5.85B 70.73M USD $34.2K 413.75 USD $12.74 0.15 USD $13.38 0.16 USD $5.85B 70.73M USD 1.14 $11.13 0.13 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.BO $134.5 1.63 USD
+1.76
$5.81B 70.31M USD $7.47K 90.42 USD $131.06 1.59 USD $136.03 1.65 USD $5.81B 70.31M USD 27.28 $4.93 0.06 USD
Thomas Scott (India) Limited  THOMASCOTT.BO $354 4.28 USD
+2.46
$5.19B 62.83M USD $1.47K 17.74 USD $341 4.13 USD $358 4.33 USD $5.19B 62.83M USD 16.54 $21.39 0.26 USD
Race Eco Chain Limited  RACE.BO $265.25 3.21 USD
0
$4.58B 55.38M USD $1.11K 13.48 USD $265.25 3.21 USD $277 3.35 USD $4.58B 55.38M USD 196.48 $1.35 0.02 USD
Orbit Exports Limited  ORBTEXP.BO $169.35 2.05 USD
-0.56
$4.48B 54.23M USD $2.06K 24.95 USD $166.6 2.02 USD $170.1 2.06 USD $4.48B 54.23M USD 11.51 $14.71 0.18 USD
Pasupati Acrylon Limited  PASUPTAC.BO $45.5 0.55 USD
-2.47
$4.06B 49.07M USD $5.33K 64.42 USD $44.32 0.54 USD $47.27 0.57 USD $4.06B 49.07M USD 11.09 $4.1 0.05 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.BO $141.7 1.71 USD
+0.85
$3.32B 40.22M USD $1.04K 12.59 USD $139 1.68 USD $142.9 1.73 USD $3.32B 40.22M USD 19.02 $7.45 0.09 USD
DCM Nouvelle Limited  DCMNVL.BO $177.95 2.15 USD
-2.81
$3.32B 40.21M USD $374 4.52 USD $177.95 2.15 USD $183.3 2.22 USD $3.32B 40.21M USD 45.16 $3.94 0.05 USD
Ginni Filaments Limited  GINNIFILA.BO $38.74 0.47 USD
+1.73
$3.32B 40.14M USD $17.21K 208.18 USD $37.5 0.45 USD $39 0.47 USD $3.32B 40.14M USD 79.06 $0.49 0.005 USD
T.T. Limited  TTL.BO $13.99 0.17 USD
+0.36
$3.15B 38.08M USD $15.73K 190.31 USD $13.38 0.16 USD $14.1 0.17 USD $3.15B 38.08M USD 20.88 $0.67 0.008 USD
Maral Overseas Limited  MARALOVER.BO $74.97 0.91 USD
-0.62
$3.11B 37.65M USD $1.16K 14.06 USD $74 0.9 USD $78.8 0.95 USD $3.11B 37.65M USD 0 -$5.83 -0.07 USD
Manomay Tex India Limited  MANOMAY.BO $170.75 2.07 USD
-2.4
$3.08B 37.28M USD $243 2.94 USD $170 2.06 USD $175.8 2.13 USD $3.08B 37.28M USD 15.43 $11.06 0.13 USD
Shekhawati Industries Limited  SPYL.BO $7.46 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Mahalaxmi Rubtech Limited  MHLXMIRU.BO $225 2.72 USD
+0.83
$2.39B 28.91M USD $940 11.37 USD $223.45 2.7 USD $233.85 2.83 USD $2.39B 28.91M USD 14.89 $15.11 0.18 USD
Bannari Amman Spinning Mills Ltd  BASML.BO $33.39 0.4 USD
+6.41
$2.26B 27.35M USD $48.49K 586.7 USD $30 0.36 USD $34.93 0.42 USD $2.26B 27.35M USD 0 -$3.34 -0.04 USD
The Indian Card Clothing Company Limited  INDIANCARD.BO $351.75 4.26 USD
+2.61
$2.09B 25.28M USD $1.76K 21.28 USD $340.25 4.12 USD $356.25 4.31 USD $2.09B 25.28M USD 2.75 $127.66 1.54 USD
Weizmann Limited  WEIZMANIND.BO $119.15 1.44 USD
+0.63
$1.85B 22.33M USD $763 9.23 USD $117.35 1.42 USD $120.8 1.46 USD $1.85B 22.33M USD 27.26 $4.37 0.05 USD
BSL Limited  BSL.BO $171.75 2.08 USD
+1.75
$1.77B 21.39M USD $1.27K 15.3 USD $165 2 USD $171.75 2.08 USD $1.77B 21.39M USD 17.02 $10.09 0.12 USD
Digjam Limited  DIGJAMLTD.BO $83.21 1.01 USD
0
$1.66B 20.13M USD $0 0 USD $0 0 USD $0 0 USD $1.66B 20.13M USD 0 $0 0 USD
Soma Textiles & Industries Limited  SOMATEX.BO $45 0.54 USD
+0.29
$1.49B 17.98M USD $3.27K 39.61 USD $43.97 0.53 USD $45.08 0.55 USD $1.49B 17.98M USD 1.68 $26.75 0.32 USD
Lambodhara Textiles Limited  LAMBODHARA.BO $140.95 1.71 USD
-0.18
$1.46B 17.7M USD $4.77K 57.65 USD $139.1 1.68 USD $142.95 1.73 USD $1.46B 17.7M USD 18.21 $7.74 0.09 USD
Zenith Exports Limited  ZENITHEXPO.BO $269.85 3.26 USD
0
$1.46B 17.62M USD $7 0.08 USD $269.85 3.26 USD $269.85 3.26 USD $1.46B 17.62M USD 0 -$3.16 -0.03 USD
Pioneer Embroideries Limited  PIONEEREMB.BO $44.55 0.54 USD
+1.48
$1.37B 16.61M USD $2.12K 25.7 USD $44.1 0.53 USD $45.43 0.55 USD $1.37B 16.61M USD 22.27 $2 0.02 USD
Reliance Chemotex Industries Limited  RELCHEMQ.BO $181.45 2.2 USD
+0.22
$1.37B 16.56M USD $1.31K 15.8 USD $180.1 2.18 USD $186 2.25 USD $1.37B 16.56M USD 51.40 $3.53 0.04 USD
Loyal Textile Mills Limited  LOYALTEX.BO $278 3.36 USD
0
$1.34B 16.2M USD $24 0.29 USD $278 3.36 USD $278 3.36 USD $1.34B 16.2M USD 0 -$215.8 -2.6 USD
Standard Industries Limited  SIL.BO $20.45 0.25 USD
-0.73
$1.32B 15.92M USD $8.88K 107.46 USD $20.05 0.24 USD $20.83 0.25 USD $1.32B 15.92M USD 146.07 $0.14 0.001 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.BO $68.2 0.83 USD
-1
$1.28B 15.52M USD $555 6.71 USD $68.2 0.83 USD $70.48 0.85 USD $1.28B 15.52M USD 74.13 $0.92 0.01 USD
Fiberweb (India) Limited  FIBERWEB.BO $41.9 0.51 USD
-2.19
$1.21B 14.6M USD $1.43K 17.26 USD $41.88 0.51 USD $42.3 0.51 USD $1.21B 14.6M USD 8.93 $4.69 0.06 USD
Flexituff Ventures International Limited  FLEXITUFF.BO $32.52 0.39 USD
0
$1.02B 12.35M USD $500 6.05 USD $32.52 0.39 USD $32.52 0.39 USD $1.02B 12.35M USD 0.29 $110.55 1.34 USD
Nagreeka Exports Limited  NAGREEKEXP.BO $28.8 0.35 USD
-0.28
$899.98M 10.89M USD $1.22K 14.72 USD $28.4 0.34 USD $30 0.36 USD $899.98M 10.89M USD 27.16 $1.06 0.01 USD
Shiva Mills Limited  SHIVAMILLS.BO $78.57 0.95 USD
+3.08
$678.99M 8.21M USD $677 8.19 USD $76.82 0.93 USD $79.7 0.96 USD $678.99M 8.21M USD 0 -$3 -0.03 USD
Super Spinning Mills Limited  SUPERSPIN.BO $10.59 0.13 USD
+1.44
$582.45M 7.05M USD $999 12.09 USD $10.22 0.12 USD $10.94 0.13 USD $582.45M 7.05M USD 0 -$1.26 -0.01 USD
Sumeet Industries Limited  SUMEETINDS.BO $4.83 0.06 USD
0
$500.59M 6.06M USD $39.44K 477.18 USD $4.83 0.06 USD $4.83 0.06 USD $500.59M 6.06M USD 0 -$35.07 -0.4 USD
SVP Global Textiles Limited  SVPGLOB.BO $3.69 0.04 USD
+0.54
$466.78M 5.65M USD $6.93K 83.85 USD $3.68 0.04 USD $3.69 0.04 USD $466.78M 5.65M USD 0 -$38.65 -0.4 USD
Mohit Industries Limited  MOHITIND.BO $32.81 0.4 USD
-0.18
$464.51M 5.62M USD $6.02K 72.88 USD $31.25 0.38 USD $34.2 0.41 USD $464.51M 5.62M USD 0 -$1.33 -0.01 USD
STL Global Limited  SGL.BO $15.05 0.18 USD
+2.52
$420.11M 5.08M USD $22.87K 276.74 USD $14.44 0.17 USD $15.85 0.19 USD $420.11M 5.08M USD 0 -$0.38 -0.004 USD
JBF Industries Limited  JBFIND.BO $4.42 0.05 USD
0
$361.87M 4.38M USD $50.13K 606.44 USD $4.42 0.05 USD $4.42 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Visagar Polytex Limited  VIVIDHA.BO $0.88 0.01 USD
-2.22
$257.58M 3.12M USD $45.69K 552.72 USD $0.88 0.01 USD $0.9 0.01 USD $257.58M 3.12M USD 0 -$0.54 -0.006 USD
Morarjee Textiles Limited  MORARJEE.BO $5.94 0.07 USD
0
$206.83M 2.5M USD $11.12K 134.52 USD $5.38 0.07 USD $5.94 0.07 USD $206.83M 2.5M USD 0 -$44.93 -0.5 USD
Eastern Silk Industries Limited  EASTSILK.BO $2.13 0.03 USD
0
$168.17M 2.03M USD $611 7.39 USD $2.13 0.03 USD $2.13 0.03 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Gujarat Cotex Limited  GUJCOTEX.BO $10.87 0.13 USD
+3.52
$154.83M 1.87M USD $122.82K 1.49K USD $10 0.12 USD $11.55 0.14 USD $154.83M 1.87M USD 29.37 $0.37 0.004 USD
Eurotex Industries and Exports Limited  EUROTEXIND.BO $13.9 0.17 USD
-1
$121.62M 1.47M USD $2K 24.25 USD $13.34 0.16 USD $14.04 0.17 USD $121.62M 1.47M USD 0 -$4.98 -0.06 USD
Alps Industries Limited  ALPSINDUS.BO $2.37 0.03 USD
-4.82
$92.7M 1.12M USD $10.07K 121.85 USD $2.37 0.03 USD $2.5 0.03 USD $92.7M 1.12M USD 0 -$16.37 -0.1 USD
Mohota Industries Limited  MOHOTAIND.BO $4.5 0.05 USD
0
$66.18M 800.69K USD $0 0 USD $0 0 USD $0 0 USD $66.18M 800.69K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.BO $11.71 0.14 USD
0
$46.78M 565.96K USD $1 0.01 USD $11.71 0.14 USD $11.71 0.14 USD $46.78M 565.96K USD 0 -$147.8 -1.7 USD
CLC Industries Limited  SPENTEX.BO $261 3.16 USD
0
$27.13M 328.23K USD $3.1K 37.5 USD $2.61 0.03 USD $261 3.16 USD $27.13M 328.23K USD 0 -$121.9 -1.4 USD
Gangotri Textiles Limited  GANGOTRI.BO $0.79 0.0095 USD
0
$25.77M 311.72K USD $1.02K 12.36 USD $0.79 0.0095 USD $0.79 0.0095 USD $25.77M 311.72K USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا