$3.4T
إجمالي القيمة السوقية
$179.56B
إجمالي حجم التداول
BTC 61.61%     ETH 9.04%
السيطرة

للبلد: الهند منصة التبادل: BSE القطاع: دورة المستهلك الصناعة: تصنيع المنسوجات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.BO $30.69 0.37 USD
-2.26
$155.91B 1.89B USD $2.12M 25.61K USD $30.35 0.37 USD $31.02 0.38 USD $155.91B 1.89B USD 42.04 $0.73 0.008 USD
Vishal Fabrics Limited  VISHAL.BO $35.15 0.43 USD
-0.09
$7.37B 89.11M USD $433.39K 5.24K USD $33.02 0.4 USD $36.28 0.44 USD $7.37B 89.11M USD 27.24 $1.29 0.02 USD
Nandan Denim Limited  NDL.BO $3.84 0.05 USD
-2.04
$5.54B 66.97M USD $1.24M 15.04K USD $3.77 0.05 USD $3.9 0.05 USD $5.54B 66.97M USD 1.65 $2.32 0.03 USD
Axita Cotton Limited  AXITA.BO $9 0.11 USD
-0.55
$3.13B 37.87M USD $852.93K 10.32K USD $9 0.11 USD $9.06 0.11 USD $3.13B 37.87M USD 450.00 $0.02 0.0002 USD
Akshar Spintex Limited  AKSHAR.BO $0.5799 0.0070 USD
-3.33
$456.73M 5.53M USD $259.3K 3.14K USD $0.5799 0.0070 USD $0.5999 0.0072 USD $456.73M 5.53M USD 0 -$0.08 -0.0009 USD
Welspun Living Limited  WELSPUNIND.BO $158.85 1.92 USD
0
$152.82B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $152.82B 1.85B USD 0 $0 0 USD
Vardhman Textiles Limited  VTL.BO $482.25 5.83 USD
-1.56
$139.45B 1.69B USD $3.89K 47 USD $472.1 5.71 USD $485.9 5.88 USD $139.45B 1.69B USD 15.30 $31.5 0.38 USD
Swan Energy Limited  SWANENERGY.BO $430.4 5.21 USD
-3.14
$134.91B 1.63B USD $118.87K 1.44K USD $428.85 5.19 USD $441.15 5.34 USD $134.91B 1.63B USD 14.92 $28.84 0.35 USD
Arvind Limited  ARVIND.BO $352.15 4.26 USD
-0.23
$92.2B 1.12B USD $15.31K 185.27 USD $345.8 4.18 USD $354.15 4.28 USD $92.2B 1.12B USD 26.12 $13.48 0.16 USD
Garware Technical Fibres Limited  GARFIBRES.BO $879.5 10.64 USD
-2.14
$87.3B 1.06B USD $1.2K 14.53 USD $875.1 10.59 USD $897.05 10.85 USD $87.3B 1.06B USD 37.77 $23.28 0.28 USD
Jindal Worldwide Limited  JINDWORLD.BO $58.53 0.71 USD
-2.01
$58.68B 709.96M USD $48.41K 585.62 USD $58 0.7 USD $59.13 0.72 USD $58.68B 709.96M USD 77.01 $0.76 0.009 USD
Indo Count Industries Limited  ICIL.BO $273 3.3 USD
-1.83
$54.07B 654.14M USD $17.03K 206.07 USD $270.85 3.28 USD $275.55 3.33 USD $54.07B 654.14M USD 21.96 $12.43 0.15 USD
Ganesha Ecosphere Limited  GANECOS.BO $1,561.75 18.89 USD
+4.94
$39.7B 480.3M USD $21.1K 255.27 USD $1,450 17.54 USD $1,588.35 19.22 USD $39.7B 480.3M USD 38.29 $40.78 0.49 USD
Raymond Limited  RAYMOND.BO $591.55 7.16 USD
-1.78
$39.37B 476.29M USD $15.29K 184.92 USD $587.35 7.11 USD $606.45 7.34 USD $39.37B 476.29M USD 82.50 $7.17 0.09 USD
Siyaram Silk Mills Limited  SIYSIL.BO $699.95 8.47 USD
-1.28
$31.76B 384.2M USD $10.64K 128.69 USD $687.95 8.32 USD $707.6 8.56 USD $31.76B 384.2M USD 16.10 $43.46 0.53 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.BO $152.85 1.85 USD
-1.74
$31.57B 381.93M USD $96.61K 1.17K USD $148 1.79 USD $154.5 1.87 USD $31.57B 381.93M USD 6.43 $23.74 0.29 USD
Mayur Uniquoters Limited  MAYURUNIQ.BO $579.3 7.01 USD
+0.16
$25.17B 304.54M USD $1.5K 18.09 USD $567.8 6.87 USD $584.6 7.07 USD $25.17B 304.54M USD 16.94 $34.18 0.41 USD
Filatex India Limited  FILATEX.BO $54.18 0.66 USD
-1.92
$24.05B 290.94M USD $32.19K 389.4 USD $53.38 0.65 USD $54.89 0.66 USD $24.05B 290.94M USD 18.00 $3.01 0.04 USD
Nitin Spinners Limited  NITINSPIN.BO $389.9 4.72 USD
-0.26
$21.92B 265.2M USD $4.16K 50.37 USD $378.95 4.58 USD $397 4.8 USD $21.92B 265.2M USD 12.50 $31.19 0.38 USD
Sangam (India) Limited  SANGAMIND.BO $420.25 5.08 USD
-0.11
$20.91B 252.93M USD $6.42K 77.7 USD $407.1 4.93 USD $422 5.11 USD $20.91B 252.93M USD 66.60 $6.31 0.08 USD
Himatsingka Seide Limited  HIMATSEIDE.BO $145.45 1.76 USD
-0.44
$18.29B 221.27M USD $27.38K 331.28 USD $142 1.72 USD $146.65 1.77 USD $18.29B 221.27M USD 21.32 $6.82 0.08 USD
AYM Syntex Limited  AYMSYNTEX.BO $266 3.22 USD
+0.19
$15.58B 188.52M USD $1.77K 21.44 USD $260.95 3.16 USD $274.8 3.32 USD $15.58B 188.52M USD 125.47 $2.12 0.03 USD
Sportking India Limited  SPORTKING.BO $112.4 1.36 USD
-1.83
$14.28B 172.8M USD $15.39K 186.16 USD $110.55 1.34 USD $113.1 1.37 USD $14.28B 172.8M USD 13.13 $8.56 0.1 USD
Faze Three Limited  FAZE3Q.BO $563.95 6.82 USD
+2.72
$13.7B 165.73M USD $4.1K 49.65 USD $540.05 6.53 USD $571.2 6.91 USD $13.7B 165.73M USD 33.68 $16.74 0.2 USD
Indo Rama Synthetics (India) Limited  INDORAMA.BO $48.37 0.59 USD
-2.56
$12.63B 152.8M USD $34.81K 421.19 USD $47.27 0.57 USD $49 0.59 USD $12.63B 152.8M USD 967.39 $0.05 0.0006 USD
Century Enka Limited  CENTENKA.BO $483.9 5.85 USD
+0.46
$10.57B 127.92M USD $1.74K 21.1 USD $469.75 5.68 USD $485 5.87 USD $10.57B 127.92M USD 15.89 $30.44 0.37 USD
Nahar Spinning Mills Limited  NAHARSPING.BO $276 3.34 USD
-1.57
$9.95B 120.43M USD $5.96K 72.15 USD $272.35 3.29 USD $284.1 3.44 USD $9.95B 120.43M USD 89.61 $3.08 0.04 USD
Sarla Performance Fibers Limited  SARLAPOLY.BO $113.75 1.38 USD
-1.17
$9.5B 114.92M USD $10.41K 125.91 USD $110.6 1.34 USD $115.95 1.4 USD $9.5B 114.92M USD 15.22 $7.47 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.BO $1,580.6 19.12 USD
-0.66
$9.05B 109.48M USD $1.15K 13.94 USD $1,557.45 18.84 USD $1,600 19.36 USD $9.05B 109.48M USD 13.75 $114.88 1.39 USD
RSWM Limited  RSWM.BO $174.6 2.11 USD
-3.48
$8.22B 99.5M USD $5.75K 69.5 USD $173.25 2.1 USD $179.25 2.17 USD $8.22B 99.5M USD 0 -$8.5 -0.1 USD
The Ruby Mills Limited  RUBYMILLS.BO $218.3 2.64 USD
+0.48
$7.3B 88.32M USD $295 3.57 USD $213.75 2.59 USD $219.65 2.66 USD $7.3B 88.32M USD 17.27 $12.64 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.BO $42.91 0.52 USD
+2
$7.03B 85.05M USD $1.66K 20.02 USD $41.25 0.5 USD $42.91 0.52 USD $7.03B 85.05M USD 0 -$4.97 -0.06 USD
Cheviot Company Limited  CHEVIOT.BO $1,083.25 13.11 USD
-2.75
$6.33B 76.56M USD $756 9.15 USD $1,080 13.07 USD $1,107.65 13.4 USD $6.33B 76.56M USD 11.03 $98.13 1.19 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.BO $145.7 1.76 USD
+8.13
$6.3B 76.16M USD $16.25K 196.55 USD $134.1 1.62 USD $150 1.81 USD $6.3B 76.16M USD 33.96 $4.29 0.05 USD
Donear Industries Limited  DONEAR.BO $109.05 1.32 USD
-0.77
$5.67B 68.6M USD $18.94K 229.11 USD $105.85 1.28 USD $110.55 1.34 USD $5.67B 68.6M USD 17.78 $6.13 0.07 USD
Ashima Limited  ASHIMASYN.BO $29.32 0.35 USD
+3.71
$5.62B 67.99M USD $32.12K 388.56 USD $27 0.33 USD $29.67 0.36 USD $5.62B 67.99M USD 0 -$0.01 -0.0001 USD
Vardhman Polytex Limited  VARDMNPOLY.BO $11.63 0.14 USD
-4.75
$5.34B 64.57M USD $27.14K 328.3 USD $11.52 0.14 USD $12.34 0.15 USD $5.34B 64.57M USD 25.84 $0.45 0.005 USD
Orbit Exports Limited  ORBTEXP.BO $177.05 2.14 USD
-1.67
$4.69B 56.79M USD $79 0.96 USD $175.55 2.12 USD $177.3 2.15 USD $4.69B 56.79M USD 12.03 $14.71 0.18 USD
Thomas Scott (India) Limited  THOMASCOTT.BO $305.1 3.69 USD
-3.46
$4.48B 54.15M USD $10.23K 123.79 USD $304.25 3.68 USD $315.05 3.81 USD $4.48B 54.15M USD 26.36 $11.57 0.14 USD
Race Eco Chain Limited  RACE.BO $256 3.1 USD
+0.87
$4.42B 53.45M USD $753 9.11 USD $250.1 3.03 USD $258 3.12 USD $4.42B 53.45M USD 104.06 $2.46 0.03 USD
Pasupati Acrylon Limited  PASUPTAC.BO $47.3 0.57 USD
-2.67
$4.22B 51.01M USD $7.31K 88.49 USD $47 0.57 USD $48.25 0.58 USD $4.22B 51.01M USD 11.91 $3.97 0.05 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.BO $151.9 1.84 USD
-2
$3.91B 47.35M USD $192 2.32 USD $151.9 1.84 USD $151.9 1.84 USD $3.91B 47.35M USD 19.22 $7.9 0.1 USD
Ginni Filaments Limited  GINNIFILA.BO $42.89 0.52 USD
+3.98
$3.67B 44.44M USD $13.06K 158.02 USD $40.5 0.49 USD $42.9 0.52 USD $3.67B 44.44M USD 87.53 $0.49 0.005 USD
T.T. Limited  TTL.BO $15.79 0.19 USD
-2.53
$3.55B 42.98M USD $57.51K 695.81 USD $15.37 0.19 USD $16.2 0.2 USD $3.55B 42.98M USD 83.10 $0.19 0.002 USD
DCM Nouvelle Limited  DCMNVL.BO $177.5 2.15 USD
-1.11
$3.32B 40.11M USD $810 9.8 USD $176.1 2.13 USD $188.7 2.28 USD $3.32B 40.11M USD 37.21 $4.77 0.06 USD
Manomay Tex India Limited  MANOMAY.BO $170.8 2.07 USD
-0.15
$3.08B 37.3M USD $3.55K 42.95 USD $166 2.01 USD $172.2 2.08 USD $3.08B 37.3M USD 16.00 $10.67 0.13 USD
Maral Overseas Limited  MARALOVER.BO $73.69 0.89 USD
+0.82
$3.06B 37.01M USD $2.8K 33.89 USD $70.2 0.85 USD $73.7 0.89 USD $3.06B 37.01M USD 0 -$5.83 -0.07 USD
Bannari Amman Spinning Mills Ltd  BASML.BO $36.04 0.44 USD
-1.12
$2.88B 34.85M USD $26.51K 320.71 USD $35.13 0.43 USD $36.33 0.44 USD $2.88B 34.85M USD 0 -$0.31 -0.003 USD
Shekhawati Industries Limited  SPYL.BO $7.46 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Mahalaxmi Rubtech Limited  MHLXMIRU.BO $216.35 2.62 USD
-0.6
$2.3B 27.8M USD $2.23K 26.93 USD $215.1 2.6 USD $220.15 2.66 USD $2.3B 27.8M USD 13.69 $15.8 0.19 USD
The Indian Card Clothing Company Limited  INDIANCARD.BO $330.4 4 USD
+0.7
$1.96B 23.75M USD $292 3.53 USD $323.55 3.91 USD $337 4.08 USD $1.96B 23.75M USD 2.13 $154.63 1.87 USD
Weizmann Limited  WEIZMANIND.BO $121.45 1.47 USD
-0.45
$1.88B 22.77M USD $558 6.75 USD $118.5 1.43 USD $122 1.48 USD $1.88B 22.77M USD 0 -$2.32 -0.02 USD
Digjam Limited  DIGJAMLTD.BO $83.21 1.01 USD
0
$1.66B 20.13M USD $0 0 USD $0 0 USD $0 0 USD $1.66B 20.13M USD 0 $0 0 USD
Soma Textiles & Industries Limited  SOMATEX.BO $45 0.54 USD
+1.6
$1.49B 17.98M USD $13.2K 159.65 USD $42.66 0.52 USD $45.9 0.56 USD $1.49B 17.98M USD 2.14 $20.98 0.25 USD
Fiberweb (India) Limited  FIBERWEB.BO $51.44 0.62 USD
-0.68
$1.48B 17.92M USD $13.12K 158.77 USD $49.47 0.6 USD $51.93 0.63 USD $1.48B 17.92M USD 9.87 $5.21 0.06 USD
Lambodhara Textiles Limited  LAMBODHARA.BO $137.3 1.66 USD
-2.93
$1.42B 17.24M USD $1.23K 14.88 USD $134.6 1.63 USD $139.4 1.69 USD $1.42B 17.24M USD 20.86 $6.58 0.08 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.BO $74.77 0.9 USD
+2.85
$1.41B 17.01M USD $5.8K 70.16 USD $69 0.83 USD $74.77 0.9 USD $1.41B 17.01M USD 38.74 $1.93 0.02 USD
BSL Limited  BSL.BO $135.45 1.64 USD
+2
$1.39B 16.87M USD $10.42K 126.05 USD $130.2 1.58 USD $135.45 1.64 USD $1.39B 16.87M USD 17.08 $7.93 0.1 USD
Loyal Textile Mills Limited  LOYALTEX.BO $285 3.45 USD
+0.6
$1.37B 16.61M USD $100 1.21 USD $285 3.45 USD $285 3.45 USD $1.37B 16.61M USD 0 -$106.37 -1.2 USD
Zenith Exports Limited  ZENITHEXPO.BO $254.15 3.07 USD
0
$1.37B 16.59M USD $54 0.65 USD $254.15 3.07 USD $257.55 3.12 USD $1.37B 16.59M USD 79.92 $3.18 0.04 USD
Reliance Chemotex Industries Limited  RELCHEMQ.BO $180.45 2.18 USD
-4.02
$1.36B 16.47M USD $1.41K 17.07 USD $179.15 2.17 USD $185.75 2.25 USD $1.36B 16.47M USD 33.66 $5.36 0.06 USD
Flexituff Ventures International Limited  FLEXITUFF.BO $42.7 0.52 USD
+2.94
$1.34B 16.21M USD $9.89K 119.7 USD $41.48 0.5 USD $43.54 0.53 USD $1.34B 16.21M USD 0.61 $69.44 0.84 USD
Pioneer Embroideries Limited  PIONEEREMB.BO $43.04 0.52 USD
-2.07
$1.33B 16.05M USD $2.14K 25.94 USD $42.3 0.51 USD $44 0.53 USD $1.33B 16.05M USD 29.47 $1.46 0.02 USD
Standard Industries Limited  SIL.BO $19.72 0.24 USD
-0.25
$1.27B 15.35M USD $8.13K 98.38 USD $19.57 0.24 USD $20.45 0.25 USD $1.27B 15.35M USD 0 -$2.1 -0.02 USD
Nagreeka Exports Limited  NAGREEKEXP.BO $29.3 0.35 USD
-0.14
$915.6M 11.08M USD $2.18K 26.39 USD $28.23 0.34 USD $29.99 0.36 USD $915.6M 11.08M USD 29.00 $1.01 0.01 USD
Shiva Mills Limited  SHIVAMILLS.BO $78.05 0.94 USD
-0.08
$674.49M 8.16M USD $236 2.86 USD $74.29 0.9 USD $78.9 0.95 USD $674.49M 8.16M USD 0 -$4.41 -0.05 USD
Super Spinning Mills Limited  SUPERSPIN.BO $10.1 0.12 USD
-1.46
$555.5M 6.72M USD $415 5.02 USD $9.99 0.12 USD $10.22 0.12 USD $555.5M 6.72M USD 0 -$0.41 -0.004 USD
Sumeet Industries Limited  SUMEETINDS.BO $4.83 0.06 USD
0
$500.59M 6.06M USD $39.44K 477.18 USD $4.83 0.06 USD $4.83 0.06 USD $500.59M 6.06M USD 0 -$35.07 -0.4 USD
SVP Global Textiles Limited  SVPGLOB.BO $3.6 0.04 USD
-1.37
$455.4M 5.51M USD $6K 72.63 USD $3.6 0.04 USD $3.66 0.04 USD $455.4M 5.51M USD 0 -$78.21 -0.9 USD
STL Global Limited  SGL.BO $15.7 0.19 USD
+1.55
$438.26M 5.3M USD $608 7.36 USD $15.3 0.19 USD $15.8 0.19 USD $438.26M 5.3M USD 0 -$0.24 -0.002 USD
Mohit Industries Limited  MOHITIND.BO $30.61 0.37 USD
-2.24
$433.36M 5.24M USD $2.11K 25.54 USD $30.2 0.37 USD $31.9 0.39 USD $433.36M 5.24M USD 0 -$1.71 -0.02 USD
JBF Industries Limited  JBFIND.BO $4.42 0.05 USD
0
$361.87M 4.38M USD $50.13K 606.44 USD $4.42 0.05 USD $4.42 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Morarjee Textiles Limited  MORARJEE.BO $7.81 0.09 USD
0
$271.95M 3.29M USD $500 6.05 USD $7.81 0.09 USD $7.81 0.09 USD $271.95M 3.29M USD 0 -$44.93 -0.5 USD
Visagar Polytex Limited  VIVIDHA.BO $0.88 0.01 USD
-2.22
$257.58M 3.12M USD $28.78K 348.13 USD $0.8599 0.01 USD $0.89 0.01 USD $257.58M 3.12M USD 0 -$0.06 -0.0007 USD
Eastern Silk Industries Limited  EASTSILK.BO $2.13 0.03 USD
0
$168.17M 2.03M USD $611 7.39 USD $2.13 0.03 USD $2.13 0.03 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Gujarat Cotex Limited  GUJCOTEX.BO $10.6 0.13 USD
-1.76
$150.99M 1.83M USD $31.02K 375.29 USD $10.45 0.13 USD $10.92 0.13 USD $150.99M 1.83M USD 0 $0 0 USD
Eurotex Industries and Exports Limited  EUROTEXIND.BO $14.2 0.17 USD
-0.84
$124.25M 1.5M USD $1 0.01 USD $14.2 0.17 USD $14.2 0.17 USD $124.25M 1.5M USD 0 -$1.99 -0.02 USD
Alps Industries Limited  ALPSINDUS.BO $3.03 0.04 USD
+4.84
$118.52M 1.43M USD $64.42K 779.39 USD $2.82 0.03 USD $3.03 0.04 USD $118.52M 1.43M USD 0 -$16.32 -0.1 USD
Mohota Industries Limited  MOHOTAIND.BO $4.5 0.05 USD
0
$66.18M 800.69K USD $0 0 USD $0 0 USD $0 0 USD $66.18M 800.69K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.BO $11.63 0.14 USD
0
$46.46M 562.09K USD $151 1.83 USD $11.63 0.14 USD $11.63 0.14 USD $46.46M 562.09K USD 0 -$146.8 -1.7 USD
CLC Industries Limited  SPENTEX.BO $261 3.16 USD
0
$27.13M 328.23K USD $3.1K 37.5 USD $2.61 0.03 USD $261 3.16 USD $27.13M 328.23K USD 0 -$121.9 -1.4 USD
Gangotri Textiles Limited  GANGOTRI.BO $0.6999 0.0084 USD
0
$22.83M 276.21K USD $1.84K 22.27 USD $0.6999 0.0084 USD $0.7399 0.0089 USD $22.83M 276.21K USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا