$3.45T
إجمالي القيمة السوقية
$98.32B
إجمالي حجم التداول
BTC 62.92%     ETH 9.02%
السيطرة

للبلد: الهند منصة التبادل: BSE القطاع: دورة المستهلك الصناعة: تصنيع المنسوجات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.BO $31.14 0.38 USD
+1.04
$158.2B 1.91B USD $344.18K 4.16K USD $30.75 0.37 USD $31.4 0.38 USD $158.2B 1.91B USD 42.65 $0.73 0.008 USD
Vishal Fabrics Limited  VISHAL.BO $37.49 0.45 USD
-0.24
$7.86B 95.04M USD $16.62K 201.01 USD $36.86 0.45 USD $37.58 0.45 USD $7.86B 95.04M USD 29.06 $1.29 0.02 USD
Nandan Denim Limited  NDL.BO $3.82 0.05 USD
0
$5.51B 66.62M USD $313.24K 3.79K USD $3.78 0.05 USD $3.83 0.05 USD $5.51B 66.62M USD 1.64 $2.32 0.03 USD
Axita Cotton Limited  AXITA.BO $9.01 0.11 USD
+0.11
$3.13B 37.91M USD $181.64K 2.2K USD $9 0.11 USD $9.03 0.11 USD $3.13B 37.91M USD 450.50 $0.02 0.0002 USD
Akshar Spintex Limited  AKSHAR.BO $0.5699 0.0068 USD
+1.79
$448.86M 5.43M USD $149.36K 1.81K USD $0.56 0.0067 USD $0.5699 0.0068 USD $448.86M 5.43M USD 0 -$0.08 -0.0009 USD
Welspun Living Limited  WELSPUNIND.BO $158.85 1.92 USD
0
$152.82B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $152.82B 1.85B USD 0 $0 0 USD
Vardhman Textiles Limited  VTL.BO $500.8 6.06 USD
+0.42
$144.82B 1.75B USD $1.66K 20.06 USD $496 6 USD $500.8 6.06 USD $144.82B 1.75B USD 15.89 $31.5 0.38 USD
Swan Energy Limited  SWANENERGY.BO $448.5 5.43 USD
+1.65
$140.59B 1.7B USD $26.08K 315.49 USD $441.4 5.34 USD $452.55 5.48 USD $140.59B 1.7B USD 15.56 $28.82 0.35 USD
Arvind Limited  ARVIND.BO $351.65 4.25 USD
+0.9
$92.07B 1.11B USD $12.53K 151.53 USD $348 4.21 USD $353.15 4.27 USD $92.07B 1.11B USD 26.08 $13.48 0.16 USD
Garware Technical Fibres Limited  GARFIBRES.BO $908.8 10.99 USD
+0.88
$90.21B 1.09B USD $254 3.07 USD $900 10.89 USD $917.3 11.1 USD $90.21B 1.09B USD 38.97 $23.32 0.28 USD
Indo Count Industries Limited  ICIL.BO $292.55 3.54 USD
+1.18
$57.94B 700.99M USD $4.9K 59.33 USD $290.05 3.51 USD $296.95 3.59 USD $57.94B 700.99M USD 23.57 $12.41 0.15 USD
Jindal Worldwide Limited  JINDWORLD.BO $50.93 0.62 USD
+0.65
$51.06B 617.77M USD $16.39K 198.34 USD $50.61 0.61 USD $51.35 0.62 USD $51.06B 617.77M USD 67.01 $0.76 0.009 USD
Raymond Limited  RAYMOND.BO $714.95 8.65 USD
-1.46
$47.58B 575.65M USD $177.62K 2.15K USD $701 8.48 USD $725 8.77 USD $47.58B 575.65M USD 99.29 $7.2 0.09 USD
Ganesha Ecosphere Limited  GANECOS.BO $1,553 18.79 USD
+1.76
$39.48B 477.61M USD $7.7K 93.11 USD $1,527.7 18.48 USD $1,575.05 19.06 USD $39.48B 477.61M USD 38.17 $40.68 0.49 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.BO $166.9 2.02 USD
-0.92
$34.47B 417.04M USD $131.99K 1.6K USD $166 2.01 USD $168.9 2.04 USD $34.47B 417.04M USD 7.03 $23.73 0.29 USD
Siyaram Silk Mills Limited  SIYSIL.BO $713.2 8.63 USD
+1.12
$32.36B 391.48M USD $6.29K 76.1 USD $712.45 8.62 USD $722.35 8.74 USD $32.36B 391.48M USD 16.41 $43.44 0.53 USD
Filatex India Limited  FILATEX.BO $58.81 0.71 USD
-1.61
$26.1B 315.8M USD $78.77K 952.96 USD $58.7 0.71 USD $60.1 0.73 USD $26.1B 315.8M USD 19.53 $3.01 0.04 USD
Mayur Uniquoters Limited  MAYURUNIQ.BO $571.55 6.91 USD
+1.42
$24.84B 300.47M USD $721 8.72 USD $545.1 6.59 USD $575 6.96 USD $24.84B 300.47M USD 16.72 $34.18 0.41 USD
Sangam (India) Limited  SANGAMIND.BO $455.25 5.51 USD
-0.9
$22.65B 274M USD $843 10.2 USD $450.6 5.45 USD $456 5.52 USD $22.65B 274M USD 71.80 $6.34 0.08 USD
Nitin Spinners Limited  NITINSPIN.BO $391.9 4.74 USD
+0.72
$22.03B 266.56M USD $234 2.83 USD $390.65 4.73 USD $393.75 4.76 USD $22.03B 266.56M USD 12.56 $31.2 0.38 USD
Himatsingka Seide Limited  HIMATSEIDE.BO $157.55 1.91 USD
+0.38
$19.81B 239.68M USD $2.55K 30.89 USD $157 1.9 USD $158.8 1.92 USD $19.81B 239.68M USD 23.10 $6.82 0.08 USD
Faze Three Limited  FAZE3Q.BO $607.15 7.35 USD
+2.42
$14.75B 178.43M USD $1.88K 22.7 USD $591.05 7.15 USD $615 7.44 USD $14.75B 178.43M USD 36.24 $16.75 0.2 USD
Sportking India Limited  SPORTKING.BO $112.55 1.36 USD
-0.27
$14.3B 173.03M USD $4.5K 54.47 USD $110.6 1.34 USD $112.9 1.37 USD $14.3B 173.03M USD 13.13 $8.57 0.1 USD
AYM Syntex Limited  AYMSYNTEX.BO $236.25 2.86 USD
-0.79
$13.84B 167.44M USD $197 2.38 USD $235.7 2.85 USD $238.95 2.89 USD $13.84B 167.44M USD 111.43 $2.12 0.03 USD
Indo Rama Synthetics (India) Limited  INDORAMA.BO $48.06 0.58 USD
-2.38
$12.55B 151.82M USD $4.61K 55.74 USD $48.06 0.58 USD $49.85 0.6 USD $12.55B 151.82M USD 961.20 $0.05 0.0006 USD
Century Enka Limited  CENTENKA.BO $516 6.24 USD
-0.14
$11.27B 136.41M USD $1.75K 21.11 USD $485.55 5.87 USD $519.6 6.29 USD $11.27B 136.41M USD 16.97 $30.4 0.37 USD
Sumeet Industries Limited  SUMEETINDS.BO $103.67 1.25 USD
+9.99
$10.74B 129.99M USD $417 5.05 USD $103.67 1.25 USD $103.67 1.25 USD $10.74B 129.99M USD 8.11 $12.78 0.15 USD
Nahar Spinning Mills Limited  NAHARSPING.BO $285.45 3.45 USD
+1.13
$10.29B 124.55M USD $3.76K 45.49 USD $280 3.39 USD $286.4 3.46 USD $10.29B 124.55M USD 92.67 $3.08 0.04 USD
Sarla Performance Fibers Limited  SARLAPOLY.BO $119 1.44 USD
+4.98
$9.94B 120.22M USD $26.79K 324.15 USD $115.55 1.4 USD $119 1.44 USD $9.94B 120.22M USD 15.93 $7.47 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.BO $1,589.85 19.23 USD
+0.57
$9.1B 110.12M USD $462 5.59 USD $1,571 19.01 USD $1,595.8 19.31 USD $9.1B 110.12M USD 13.85 $114.76 1.39 USD
RSWM Limited  RSWM.BO $178.75 2.16 USD
+0.73
$8.43B 101.99M USD $411 4.97 USD $177.65 2.15 USD $178.8 2.16 USD $8.43B 101.99M USD 0 -$8.5 -0.1 USD
The Ruby Mills Limited  RUBYMILLS.BO $246.85 2.99 USD
+0.63
$8.25B 99.87M USD $106 1.28 USD $246.1 2.98 USD $248.25 3 USD $8.25B 99.87M USD 19.52 $12.64 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.BO $43.5 0.53 USD
+1.64
$7.13B 86.22M USD $1.49K 17.99 USD $42.3 0.51 USD $43.85 0.53 USD $7.13B 86.22M USD 0 -$4.97 -0.06 USD
Cheviot Company Limited  CHEVIOT.BO $1,175.95 14.23 USD
-0.73
$6.87B 83.11M USD $393 4.75 USD $1,168.55 14.14 USD $1,190.9 14.41 USD $6.87B 83.11M USD 11.99 $98.07 1.19 USD
Orbit Exports Limited  ORBTEXP.BO $218 2.64 USD
+4.81
$5.78B 69.92M USD $2.61K 31.54 USD $198 2.4 USD $218 2.64 USD $5.78B 69.92M USD 14.80 $14.72 0.18 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.BO $132.85 1.61 USD
-1.96
$5.74B 69.44M USD $1.34K 16.25 USD $132.15 1.6 USD $134.95 1.63 USD $5.74B 69.44M USD 31.03 $4.28 0.05 USD
Donear Industries Limited  DONEAR.BO $108.25 1.31 USD
0
$5.63B 68.1M USD $1.64K 19.82 USD $108.25 1.31 USD $109.3 1.32 USD $5.63B 68.1M USD 17.65 $6.13 0.07 USD
Thomas Scott (India) Limited  THOMASCOTT.BO $383.25 4.64 USD
-4.4
$5.62B 68.02M USD $5.75K 69.52 USD $381.35 4.61 USD $409 4.95 USD $5.62B 68.02M USD 33.12 $11.57 0.14 USD
Vardhman Polytex Limited  VARDMNPOLY.BO $12.05 0.15 USD
+1.26
$5.53B 66.9M USD $28.52K 345.06 USD $11.89 0.14 USD $12.1 0.15 USD $5.53B 66.9M USD 26.77 $0.45 0.005 USD
Ashima Limited  ASHIMASYN.BO $28.6 0.35 USD
-2.65
$5.48B 66.32M USD $1.65K 19.93 USD $28.5 0.34 USD $29.69 0.36 USD $5.48B 66.32M USD 0 -$0.01 -0.0001 USD
Pasupati Acrylon Limited  PASUPTAC.BO $56.46 0.68 USD
+1.51
$5.03B 60.88M USD $1.75K 21.15 USD $55.36 0.67 USD $56.54 0.68 USD $5.03B 60.88M USD 14.22 $3.97 0.05 USD
Race Eco Chain Limited  RACE.BO $239.15 2.89 USD
+0.27
$4.13B 49.93M USD $13 0.16 USD $239.15 2.89 USD $239.15 2.89 USD $4.13B 49.93M USD 97.61 $2.45 0.03 USD
Ginni Filaments Limited  GINNIFILA.BO $45.5 0.55 USD
+1.02
$3.9B 47.15M USD $500 6.05 USD $45.5 0.55 USD $45.5 0.55 USD $3.9B 47.15M USD 92.85 $0.49 0.005 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.BO $151 1.83 USD
+1.34
$3.89B 47.07M USD $1.59K 19.25 USD $151 1.83 USD $151 1.83 USD $3.89B 47.07M USD 19.13 $7.89 0.1 USD
DCM Nouvelle Limited  DCMNVL.BO $175 2.12 USD
0
$3.27B 39.54M USD $1 0.01 USD $175 2.12 USD $175 2.12 USD $3.27B 39.54M USD 36.61 $4.78 0.06 USD
T.T. Limited  TTL.BO $14.3 0.17 USD
-4.86
$3.22B 38.92M USD $5.58K 67.52 USD $13.92 0.17 USD $14.75 0.18 USD $3.22B 38.92M USD 75.26 $0.19 0.002 USD
Maral Overseas Limited  MARALOVER.BO $75.1 0.91 USD
-0.11
$3.12B 37.71M USD $795 9.62 USD $74 0.9 USD $76.99 0.93 USD $3.12B 37.71M USD 0 -$5.83 -0.07 USD
Manomay Tex India Limited  MANOMAY.BO $166.15 2.01 USD
+1.9
$3B 36.28M USD $224 2.71 USD $164.1 1.99 USD $166.15 2.01 USD $3B 36.28M USD 15.57 $10.67 0.13 USD
Bannari Amman Spinning Mills Ltd  BASML.BO $33.97 0.41 USD
+0.92
$2.71B 32.85M USD $605 7.32 USD $33 0.4 USD $34.06 0.41 USD $2.71B 32.85M USD 0 -$0.31 -0.003 USD
Shekhawati Industries Limited  SPYL.BO $7.46 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Mahalaxmi Rubtech Limited  MHLXMIRU.BO $225.35 2.73 USD
+1.3
$2.39B 28.95M USD $2.37K 28.62 USD $221.35 2.68 USD $227 2.75 USD $2.39B 28.95M USD 14.26 $15.8 0.19 USD
Weizmann Limited  WEIZMANIND.BO $122.1 1.48 USD
0
$1.89B 22.89M USD $2 0.02 USD $122.1 1.48 USD $123.2 1.49 USD $1.89B 22.89M USD 0 -$2.33 -0.02 USD
The Indian Card Clothing Company Limited  INDIANCARD.BO $312.25 3.78 USD
-1.59
$1.86B 22.44M USD $817 9.88 USD $310 3.75 USD $316.85 3.83 USD $1.86B 22.44M USD 2.01 $154.64 1.87 USD
BSL Limited  BSL.BO $170.7 2.07 USD
+4.98
$1.76B 21.26M USD $300 3.63 USD $170.7 2.07 USD $170.7 2.07 USD $1.76B 21.26M USD 21.52 $7.93 0.1 USD
Digjam Limited  DIGJAMLTD.BO $83.21 1.01 USD
0
$1.66B 20.13M USD $0 0 USD $0 0 USD $0 0 USD $1.66B 20.13M USD 0 $0 0 USD
Soma Textiles & Industries Limited  SOMATEX.BO $44.92 0.54 USD
+2
$1.48B 17.95M USD $7.66K 92.64 USD $44.25 0.54 USD $44.94 0.54 USD $1.48B 17.95M USD 2.14 $20.98 0.25 USD
Fiberweb (India) Limited  FIBERWEB.BO $50.19 0.61 USD
+0.74
$1.45B 17.48M USD $957 11.58 USD $50.19 0.61 USD $50.7 0.61 USD $1.45B 17.48M USD 9.63 $5.21 0.06 USD
Lambodhara Textiles Limited  LAMBODHARA.BO $138.15 1.67 USD
+0.47
$1.43B 17.34M USD $524 6.34 USD $137.65 1.67 USD $141.05 1.71 USD $1.43B 17.34M USD 20.99 $6.58 0.08 USD
Reliance Chemotex Industries Limited  RELCHEMQ.BO $182.8 2.21 USD
+1.05
$1.38B 16.68M USD $30 0.36 USD $182.8 2.21 USD $183.25 2.22 USD $1.38B 16.68M USD 34.04 $5.37 0.06 USD
Loyal Textile Mills Limited  LOYALTEX.BO $286.05 3.46 USD
-0.26
$1.38B 16.67M USD $2.42K 29.23 USD $282.3 3.42 USD $306.5 3.71 USD $1.38B 16.67M USD 0 -$106.39 -1.2 USD
Pioneer Embroideries Limited  PIONEEREMB.BO $43.69 0.53 USD
+1.49
$1.35B 16.29M USD $631 7.63 USD $42.97 0.52 USD $43.85 0.53 USD $1.35B 16.29M USD 29.92 $1.46 0.02 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.BO $70.83 0.86 USD
-2.07
$1.33B 16.11M USD $1.31K 15.82 USD $70.21 0.85 USD $72.99 0.88 USD $1.33B 16.11M USD 36.69 $1.93 0.02 USD
Zenith Exports Limited  ZENITHEXPO.BO $239.55 2.9 USD
0
$1.29B 15.64M USD $105 1.27 USD $239.35 2.9 USD $240.05 2.9 USD $1.29B 15.64M USD 75.56 $3.17 0.04 USD
Standard Industries Limited  SIL.BO $19.49 0.24 USD
+0.36
$1.25B 15.17M USD $103 1.25 USD $19.49 0.24 USD $19.76 0.24 USD $1.25B 15.17M USD 0 -$2.1 -0.02 USD
Flexituff Ventures International Limited  FLEXITUFF.BO $38.98 0.47 USD
0
$1.22B 14.8M USD $108 1.31 USD $38.98 0.47 USD $38.98 0.47 USD $1.22B 14.8M USD 0.56 $69.44 0.84 USD
Nagreeka Exports Limited  NAGREEKEXP.BO $28.37 0.34 USD
0
$886.54M 10.73M USD $1.79K 21.63 USD $28.37 0.34 USD $29.56 0.36 USD $886.54M 10.73M USD 28.08 $1.01 0.01 USD
Shiva Mills Limited  SHIVAMILLS.BO $79 0.96 USD
+0.57
$682.7M 8.26M USD $584 7.07 USD $77.95 0.94 USD $79.65 0.96 USD $682.7M 8.26M USD 0 -$4.41 -0.05 USD
Super Spinning Mills Limited  SUPERSPIN.BO $11.05 0.13 USD
+1.28
$607.75M 7.35M USD $1.56K 18.9 USD $10.87 0.13 USD $11.2 0.14 USD $607.75M 7.35M USD 0 -$0.41 -0.004 USD
SVP Global Textiles Limited  SVPGLOB.BO $3.44 0.04 USD
+4.56
$435.16M 5.26M USD $1.28K 15.46 USD $3.2 0.04 USD $3.44 0.04 USD $435.16M 5.26M USD 0 -$78.21 -0.9 USD
STL Global Limited  SGL.BO $15.15 0.18 USD
-3.5
$422.9M 5.12M USD $5.1K 61.7 USD $15.15 0.18 USD $15.33 0.19 USD $422.9M 5.12M USD 0 -$0.24 -0.002 USD
Mohit Industries Limited  MOHITIND.BO $28.2 0.34 USD
-2.29
$399.24M 4.83M USD $303 3.67 USD $28.18 0.34 USD $29 0.35 USD $399.24M 4.83M USD 0 -$1.71 -0.02 USD
JBF Industries Limited  JBFIND.BO $4.42 0.05 USD
0
$361.87M 4.38M USD $50.13K 606.44 USD $4.42 0.05 USD $4.42 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Morarjee Textiles Limited  MORARJEE.BO $7.41 0.09 USD
0
$258.02M 3.12M USD $3.78K 45.77 USD $7.41 0.09 USD $7.41 0.09 USD $258.02M 3.12M USD 0 -$44.93 -0.5 USD
Visagar Polytex Limited  VIVIDHA.BO $0.8599 0.01 USD
+1.18
$251.72M 3.05M USD $1.03K 12.46 USD $0.8599 0.01 USD $0.8599 0.01 USD $251.72M 3.05M USD 0 -$0.06 -0.0007 USD
Eastern Silk Industries Limited  EASTSILK.BO $2.13 0.03 USD
0
$168.17M 2.03M USD $611 7.39 USD $2.13 0.03 USD $2.13 0.03 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Gujarat Cotex Limited  GUJCOTEX.BO $10.45 0.13 USD
+1.75
$148.85M 1.8M USD $11.46K 138.65 USD $10.25 0.12 USD $10.58 0.13 USD $148.85M 1.8M USD 0 $0 0 USD
Eurotex Industries and Exports Limited  EUROTEXIND.BO $14.92 0.18 USD
-3.74
$130.55M 1.58M USD $1.96K 23.7 USD $14.73 0.18 USD $15.4 0.19 USD $130.55M 1.58M USD 0 -$1.99 -0.02 USD
Alps Industries Limited  ALPSINDUS.BO $2.67 0.03 USD
0
$104.43M 1.26M USD $412 4.98 USD $2.67 0.03 USD $2.67 0.03 USD $104.43M 1.26M USD 0 -$16.32 -0.1 USD
Mohota Industries Limited  MOHOTAIND.BO $4.5 0.05 USD
0
$66.18M 800.69K USD $0 0 USD $0 0 USD $0 0 USD $66.18M 800.69K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.BO $11.05 0.13 USD
0
$44.14M 534.06K USD $1 0.01 USD $11.05 0.13 USD $11.05 0.13 USD $44.14M 534.06K USD 0 -$139.5 -1.6 USD
CLC Industries Limited  SPENTEX.BO $261 3.16 USD
0
$27.13M 328.23K USD $3.1K 37.5 USD $2.61 0.03 USD $261 3.16 USD $27.13M 328.23K USD 0 -$121.9 -1.4 USD
Gangotri Textiles Limited  GANGOTRI.BO $0.66 0.0079 USD
0
$21.53M 260.42K USD $41.92K 507.1 USD $0.63 0.0076 USD $0.66 0.0079 USD $21.53M 260.42K USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا