$2.86T
إجمالي القيمة السوقية
$202.56B
إجمالي حجم التداول
BTC 57.98%     ETH 8.82%
السيطرة

للبلد: الهند منصة التبادل: BSE القطاع: دورة المستهلك الصناعة: تصنيع المنسوجات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.BO $25.63 0.31 USD
+1.34
$131.72B 1.59B USD $787.53K 9.53K USD $24.81 0.3 USD $25.93 0.31 USD $131.72B 1.59B USD 44.18 $0.58 0.007 USD
Nandan Denim Limited  NDL.BO $3.22 0.04 USD
+1.9
$4.64B 56.15M USD $1.07M 12.96K USD $3.06 0.04 USD $3.32 0.04 USD $4.64B 56.15M USD 4.87 $0.66 0.007 USD
Axita Cotton Limited  AXITA.BO $10.01 0.12 USD
0
$3.5B 42.29M USD $490.55K 5.93K USD $10 0.12 USD $10.11 0.12 USD $3.5B 42.29M USD 15.40 $0.65 0.007 USD
Akshar Spintex Limited  AKSHAR.BO $0.56 0.0067 USD
0
$456.73M 5.53M USD $805.8K 9.75K USD $0.54 0.0065 USD $0.56 0.0067 USD $456.73M 5.53M USD 0 -$0.04 -0.0004 USD
Welspun Living Limited  WELSPUNIND.BO $158.85 1.92 USD
0
$152.82B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $152.82B 1.85B USD 0 $0 0 USD
Swan Energy Limited  SWANENERGY.BO $428.25 5.18 USD
+5.12
$134.37B 1.63B USD $131.6K 1.59K USD $398.6 4.82 USD $431.5 5.22 USD $134.37B 1.63B USD 13.63 $31.41 0.38 USD
Vardhman Textiles Limited  VTL.BO $385.8 4.67 USD
+3.02
$113.26B 1.37B USD $12.99K 157.12 USD $362.6 4.39 USD $389.1 4.71 USD $113.26B 1.37B USD 12.97 $29.74 0.36 USD
Arvind Limited  ARVIND.BO $335.45 4.06 USD
-0.3
$88.62B 1.07B USD $116.23K 1.41K USD $300.85 3.64 USD $358.4 4.34 USD $88.62B 1.07B USD 29.14 $11.51 0.14 USD
Raymond Limited  RAYMOND.BO $1,276.65 15.45 USD
+1.37
$87.32B 1.06B USD $20.91K 252.96 USD $1,239.75 15 USD $1,329.5 16.08 USD $87.32B 1.06B USD 4.94 $257.93 3.12 USD
Garware Technical Fibres Limited  GARFIBRES.BO $751.65 9.09 USD
-2.38
$74.61B 902.69M USD $2.44K 29.52 USD $741 8.96 USD $774 9.36 USD $74.61B 902.69M USD 32.21 $23.33 0.28 USD
Jindal Worldwide Limited  JINDWORLD.BO $69.11 0.84 USD
-12.08
$72.85B 881.37M USD $225.36K 2.73K USD $68.25 0.83 USD $77.24 0.93 USD $72.85B 881.37M USD 84.28 $0.82 0.009 USD
Indo Count Industries Limited  ICIL.BO $263.5 3.19 USD
-1.53
$52.19B 631.38M USD $17.98K 217.49 USD $256.4 3.1 USD $269.15 3.26 USD $52.19B 631.38M USD 15.96 $16.51 0.2 USD
Ganesha Ecosphere Limited  GANECOS.BO $1,308.4 15.83 USD
+1.07
$33.59B 406.36M USD $14.62K 176.82 USD $1,298.25 15.71 USD $1,383.4 16.74 USD $33.59B 406.36M USD 32.49 $40.26 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.BO $615.25 7.44 USD
+1.79
$27.91B 337.71M USD $2.41K 29.21 USD $576.35 6.97 USD $622.95 7.54 USD $27.91B 337.71M USD 14.47 $42.49 0.51 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.BO $126.75 1.53 USD
+2.63
$26.86B 324.92M USD $112.93K 1.37K USD $120.5 1.46 USD $128.5 1.55 USD $26.86B 324.92M USD 4.92 $25.73 0.31 USD
Mayur Uniquoters Limited  MAYURUNIQ.BO $460.9 5.58 USD
+0.35
$20.42B 247.02M USD $2.59K 31.27 USD $450.05 5.44 USD $469 5.67 USD $20.42B 247.02M USD 14.69 $31.37 0.38 USD
Filatex India Limited  FILATEX.BO $38.64 0.47 USD
+1.98
$18.06B 218.56M USD $73.98K 895.06 USD $36.96 0.45 USD $39.35 0.48 USD $18.06B 218.56M USD 13.46 $2.87 0.03 USD
Nitin Spinners Limited  NITINSPIN.BO $304.85 3.69 USD
+0.4
$17.39B 210.39M USD $9.01K 108.99 USD $296.9 3.59 USD $312.65 3.78 USD $17.39B 210.39M USD 10.18 $29.92 0.36 USD
Himatsingka Seide Limited  HIMATSEIDE.BO $122.45 1.48 USD
+4.7
$15.4B 186.28M USD $87.21K 1.06K USD $113.2 1.37 USD $126.05 1.52 USD $15.4B 186.28M USD 17.03 $7.19 0.09 USD
Sangam (India) Limited  SANGAMIND.BO $296.2 3.58 USD
-1.79
$15.36B 185.85M USD $2.9K 35.07 USD $295.55 3.58 USD $306.75 3.71 USD $15.36B 185.85M USD 41.42 $7.15 0.09 USD
Century Enka Limited  CENTENKA.BO $509.1 6.16 USD
+4.65
$11.68B 141.32M USD $2.05K 24.81 USD $483.9 5.85 USD $518.9 6.28 USD $11.68B 141.32M USD 13.91 $36.58 0.44 USD
AYM Syntex Limited  AYMSYNTEX.BO $183.8 2.22 USD
-3.95
$10.99B 133.01M USD $4.48K 54.18 USD $181.8 2.2 USD $192.35 2.33 USD $10.99B 133.01M USD 30.58 $6.01 0.07 USD
Sportking India Limited  SPORTKING.BO $71.88 0.87 USD
+0.08
$9.48B 114.71M USD $3.23K 39.02 USD $69.97 0.85 USD $73.72 0.89 USD $9.48B 114.71M USD 9.54 $7.53 0.09 USD
Faze Three Limited  FAZE3Q.BO $378.1 4.57 USD
+9.39
$9.2B 111.24M USD $2.65K 32.06 USD $347.5 4.2 USD $403.55 4.88 USD $9.2B 111.24M USD 28.55 $13.24 0.16 USD
Indo Rama Synthetics (India) Limited  INDORAMA.BO $33.03 0.4 USD
+0.06
$8.83B 106.78M USD $7.84K 94.88 USD $32.58 0.39 USD $34.2 0.41 USD $8.83B 106.78M USD 0 -$3.45 -0.04 USD
Ambika Cotton Mills Limited  AMBIKCO.BO $1,303.05 15.76 USD
-0.17
$7.56B 91.4M USD $1.43K 17.29 USD $1,287.5 15.58 USD $1,329 16.08 USD $7.56B 91.4M USD 11.30 $115.27 1.39 USD
Nahar Spinning Mills Limited  NAHARSPING.BO $193.8 2.34 USD
+1.47
$7.1B 85.89M USD $3K 36.27 USD $190.4 2.3 USD $203.6 2.46 USD $7.1B 85.89M USD 0 -$2.52 -0.03 USD
The Ruby Mills Limited  RUBYMILLS.BO $208.3 2.52 USD
+2.01
$6.97B 84.27M USD $6.34K 76.68 USD $193 2.33 USD $212.2 2.57 USD $6.97B 84.27M USD 14.50 $14.36 0.17 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.BO $37.43 0.45 USD
+3.4
$6.71B 81.24M USD $15.49K 187.38 USD $36 0.44 USD $38.25 0.46 USD $6.71B 81.24M USD 0 -$4.97 -0.06 USD
RSWM Limited  RSWM.BO $132.4 1.6 USD
+3.16
$6.45B 78.04M USD $4.37K 52.89 USD $127.8 1.55 USD $135.3 1.64 USD $6.45B 78.04M USD 0 -$1.19 -0.01 USD
Sarla Performance Fibers Limited  SARLAPOLY.BO $72.1 0.87 USD
+1.76
$6.26B 75.75M USD $32.88K 397.84 USD $68 0.82 USD $73.85 0.89 USD $6.26B 75.75M USD 9.84 $7.32 0.09 USD
Cheviot Company Limited  CHEVIOT.BO $1,018.7 12.32 USD
+0.8
$6.08B 73.54M USD $1.35K 16.37 USD $998.8 12.08 USD $1,047.95 12.68 USD $6.08B 73.54M USD 9.72 $104.8 1.27 USD
Donear Industries Limited  DONEAR.BO $100.75 1.22 USD
+1.41
$5.42B 65.62M USD $9.38K 113.53 USD $98.3 1.19 USD $102.75 1.24 USD $5.42B 65.62M USD 11.35 $8.87 0.11 USD
Vishal Fabrics Limited  VISHAL.BO $24.03 0.29 USD
+8.29
$5.15B 62.32M USD $226.59K 2.74K USD $21.71 0.26 USD $24.25 0.29 USD $5.15B 62.32M USD 18.06 $1.33 0.02 USD
Race Eco Chain Limited  RACE.BO $258.3 3.13 USD
-0.65
$4.71B 57M USD $227 2.75 USD $256 3.1 USD $275 3.33 USD $4.71B 57M USD 191.33 $1.35 0.02 USD
Orbit Exports Limited  ORBTEXP.BO $160.75 1.94 USD
+5
$4.26B 51.48M USD $1.59K 19.26 USD $150 1.81 USD $160.75 1.94 USD $4.26B 51.48M USD 10.71 $15 0.18 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.BO $93.27 1.13 USD
+0.04
$4.19B 50.65M USD $28.11K 340.13 USD $91.73 1.11 USD $96.98 1.17 USD $4.19B 50.65M USD 19.63 $4.75 0.06 USD
Vardhman Polytex Limited  VARDMNPOLY.BO $9.41 0.11 USD
-4.37
$4.18B 50.59M USD $42.77K 517.42 USD $9.35 0.11 USD $10.05 0.12 USD $4.18B 50.59M USD 0.84 $11.13 0.13 USD
Thomas Scott (India) Limited  THOMASCOTT.BO $355.25 4.3 USD
-1.99
$4.09B 49.53M USD $220 2.66 USD $355.25 4.3 USD $355.25 4.3 USD $4.09B 49.53M USD 16.62 $21.37 0.26 USD
Ashima Limited  ASHIMASYN.BO $18.51 0.22 USD
+0.49
$3.66B 44.3M USD $71.49K 864.9 USD $17.6 0.21 USD $19.25 0.23 USD $3.66B 44.3M USD 3.89 $4.75 0.06 USD
Pasupati Acrylon Limited  PASUPTAC.BO $39.7 0.48 USD
-0.75
$3.54B 42.81M USD $8.37K 101.21 USD $38.4 0.46 USD $40.6 0.49 USD $3.54B 42.81M USD 9.68 $4.1 0.05 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.BO $131.6 1.59 USD
-4.95
$3.25B 39.27M USD $16.72K 202.3 USD $131.6 1.59 USD $135 1.63 USD $3.25B 39.27M USD 17.71 $7.43 0.09 USD
DCM Nouvelle Limited  DCMNVL.BO $154.55 1.87 USD
-1.69
$2.89B 34.92M USD $634 7.67 USD $154.15 1.86 USD $165 2 USD $2.89B 34.92M USD 39.22 $3.94 0.05 USD
Manomay Tex India Limited  MANOMAY.BO $159 1.92 USD
-16.27
$2.87B 34.72M USD $1.31K 15.81 USD $156 1.89 USD $165 2 USD $2.87B 34.72M USD 14.38 $11.05 0.13 USD
Maral Overseas Limited  MARALOVER.BO $61.14 0.74 USD
+6.44
$2.82B 34.08M USD $6.5K 78.65 USD $59.5 0.72 USD $65.9 0.8 USD $2.82B 34.08M USD 0 -$3.92 -0.04 USD
T.T. Limited  TTL.BO $11.17 0.14 USD
-0.8
$2.64B 32M USD $25.49K 308.41 USD $10.7 0.13 USD $11.82 0.14 USD $2.64B 32M USD 16.67 $0.67 0.008 USD
Shekhawati Industries Limited  SPYL.BO $7.46 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Mahalaxmi Rubtech Limited  MHLXMIRU.BO $215.9 2.61 USD
-4.99
$2.41B 29.2M USD $23 0.28 USD $215.9 2.61 USD $215.9 2.61 USD $2.41B 29.2M USD 14.30 $15.09 0.18 USD
Bannari Amman Spinning Mills Ltd  BASML.BO $32.42 0.39 USD
+0.53
$2.22B 26.81M USD $16.32K 197.49 USD $32 0.39 USD $33.9 0.41 USD $2.22B 26.81M USD 0 -$3.49 -0.04 USD
Ginni Filaments Limited  GINNIFILA.BO $20.43 0.25 USD
+0.94
$1.91B 23.12M USD $1.85K 22.33 USD $19.74 0.24 USD $20.89 0.25 USD $1.91B 23.12M USD 0 -$2.85 -0.03 USD
BSL Limited  BSL.BO $163.65 1.98 USD
+0.99
$1.76B 21.28M USD $190 2.3 USD $162.85 1.97 USD $163.65 1.98 USD $1.76B 21.28M USD 16.94 $9.66 0.12 USD
Digjam Limited  DIGJAMLTD.BO $83.21 1.01 USD
0
$1.66B 20.13M USD $0 0 USD $0 0 USD $0 0 USD $1.66B 20.13M USD 0 $0 0 USD
Weizmann Limited  WEIZMANIND.BO $105.65 1.28 USD
-2.63
$1.64B 19.8M USD $126 1.52 USD $104.95 1.27 USD $109.3 1.32 USD $1.64B 19.8M USD 23.74 $4.45 0.05 USD
The Indian Card Clothing Company Limited  INDIANCARD.BO $230 2.78 USD
-0.54
$1.44B 17.4M USD $1.11K 13.37 USD $219.75 2.66 USD $239.8 2.9 USD $1.44B 17.4M USD 1.80 $127.67 1.54 USD
Zenith Exports Limited  ZENITHEXPO.BO $254.95 3.08 USD
0
$1.43B 17.29M USD $5 0.06 USD $254.95 3.08 USD $264.9 3.2 USD $1.43B 17.29M USD 0 -$3.03 -0.03 USD
Pioneer Embroideries Limited  PIONEEREMB.BO $40.62 0.49 USD
-4.98
$1.32B 15.94M USD $967 11.7 USD $40.62 0.49 USD $41 0.5 USD $1.32B 15.94M USD 21.37 $1.9 0.02 USD
Soma Textiles & Industries Limited  SOMATEX.BO $39.2 0.47 USD
+1.03
$1.3B 15.75M USD $775 9.38 USD $37.58 0.45 USD $39.69 0.48 USD $1.3B 15.75M USD 1.47 $26.61 0.32 USD
Standard Industries Limited  SIL.BO $19.6 0.24 USD
+0.31
$1.26B 15.25M USD $2.7K 32.65 USD $18.3 0.22 USD $20.4 0.25 USD $1.26B 15.25M USD 140.00 $0.14 0.001 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.BO $62.65 0.76 USD
-2.06
$1.22B 14.71M USD $1.85K 22.42 USD $60.12 0.73 USD $65.58 0.79 USD $1.22B 14.71M USD 70.39 $0.89 0.01 USD
Reliance Chemotex Industries Limited  RELCHEMQ.BO $152.5 1.84 USD
-1.1
$1.21B 14.62M USD $2.08K 25.15 USD $151.5 1.83 USD $162.55 1.97 USD $1.21B 14.62M USD 45.38 $3.36 0.04 USD
Fiberweb (India) Limited  FIBERWEB.BO $40.63 0.49 USD
+3.12
$1.21B 14.61M USD $11.8K 142.7 USD $38.55 0.47 USD $41.8 0.51 USD $1.21B 14.61M USD 8.66 $4.69 0.06 USD
Lambodhara Textiles Limited  LAMBODHARA.BO $107 1.29 USD
+1.71
$1.17B 14.14M USD $3.2K 38.69 USD $99.95 1.21 USD $109 1.32 USD $1.17B 14.14M USD 13.82 $7.74 0.09 USD
Flexituff Ventures International Limited  FLEXITUFF.BO $32.48 0.39 USD
-4.92
$1.12B 13.57M USD $3.07K 37.08 USD $32.46 0.39 USD $33.31 0.4 USD $1.12B 13.57M USD 0.29 $110.55 1.34 USD
Loyal Textile Mills Limited  LOYALTEX.BO $221 2.67 USD
-4.54
$1.06B 12.88M USD $401 4.85 USD $220 2.66 USD $232 2.81 USD $1.06B 12.88M USD 0 -$218.1 -2.6 USD
Nagreeka Exports Limited  NAGREEKEXP.BO $26.76 0.32 USD
-1.47
$851.93M 10.31M USD $2.86K 34.6 USD $25 0.3 USD $28.4 0.34 USD $851.93M 10.31M USD 25.73 $1.04 0.01 USD
Shiva Mills Limited  SHIVAMILLS.BO $75.69 0.92 USD
-1.48
$654.1M 7.91M USD $4.09K 49.42 USD $70.58 0.85 USD $89 1.08 USD $654.1M 7.91M USD 0 -$3 -0.03 USD
Super Spinning Mills Limited  SUPERSPIN.BO $9.77 0.12 USD
-9.29
$537.35M 6.5M USD $8.47K 102.48 USD $9.7 0.12 USD $10.78 0.13 USD $537.35M 6.5M USD 0 -$1.33 -0.01 USD
SVP Global Textiles Limited  SVPGLOB.BO $3.25 0.04 USD
-1.81
$418.58M 5.06M USD $6.95K 84.06 USD $3.25 0.04 USD $3.25 0.04 USD $418.58M 5.06M USD 0 -$38.65 -0.4 USD
Mohit Industries Limited  MOHITIND.BO $26.89 0.33 USD
+5
$380.7M 4.61M USD $9.56K 115.7 USD $25.5 0.31 USD $26.89 0.33 USD $380.7M 4.61M USD 0 -$1.33 -0.01 USD
STL Global Limited  SGL.BO $12.33 0.15 USD
+7.78
$378.18M 4.58M USD $2.02K 24.43 USD $11.95 0.14 USD $12.48 0.15 USD $378.18M 4.58M USD 0 -$0.38 -0.004 USD
JBF Industries Limited  JBFIND.BO $4.42 0.05 USD
0
$361.87M 4.38M USD $50.13K 606.44 USD $4.42 0.05 USD $4.42 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Visagar Polytex Limited  VIVIDHA.BO $0.8599 0.01 USD
-1.15
$251.72M 3.05M USD $267.31K 3.23K USD $0.75 0.0090 USD $0.89 0.01 USD $251.72M 3.05M USD 0 -$0.54 -0.006 USD
Morarjee Textiles Limited  MORARJEE.BO $5.83 0.07 USD
-4.89
$213.6M 2.58M USD $714 8.64 USD $5.83 0.07 USD $6.4 0.08 USD $213.6M 2.58M USD 0 -$44.93 -0.5 USD
Gujarat Cotex Limited  GUJCOTEX.BO $12.89 0.16 USD
-1
$189.53M 2.29M USD $44.02K 532.56 USD $12.37 0.15 USD $13.02 0.16 USD $189.53M 2.29M USD 35.80 $0.36 0.004 USD
Eastern Silk Industries Limited  EASTSILK.BO $2.13 0.03 USD
0
$168.17M 2.03M USD $611 7.39 USD $2.13 0.03 USD $2.13 0.03 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Eurotex Industries and Exports Limited  EUROTEXIND.BO $13.72 0.17 USD
+4.81
$120.05M 1.45M USD $37 0.45 USD $13.09 0.16 USD $13.72 0.17 USD $120.05M 1.45M USD 0 -$4.98 -0.06 USD
Alps Industries Limited  ALPSINDUS.BO $2.35 0.03 USD
-4.86
$96.76M 1.17M USD $4.32K 52.25 USD $2.35 0.03 USD $2.57 0.03 USD $96.76M 1.17M USD 0 -$15.56 -0.1 USD
Mohota Industries Limited  MOHOTAIND.BO $4.5 0.05 USD
0
$66.18M 800.69K USD $0 0 USD $0 0 USD $0 0 USD $66.18M 800.69K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.BO $15.1 0.18 USD
0
$60.32M 729.8K USD $666 8.06 USD $13.85 0.17 USD $15.25 0.18 USD $60.32M 729.8K USD 0 -$183.8 -2.2 USD
Gangotri Textiles Limited  GANGOTRI.BO $1.19 0.01 USD
0
$38.81M 469.55K USD $2 0.02 USD $1.19 0.01 USD $1.19 0.01 USD $38.81M 469.55K USD 0 $0 0 USD
CLC Industries Limited  SPENTEX.BO $261 3.16 USD
0
$27.13M 328.23K USD $3.1K 37.5 USD $2.61 0.03 USD $261 3.16 USD $27.13M 328.23K USD 0 -$121.9 -1.4 USD
Sumeet Industries Limited  SUMEETINDS.BO $4.83 0.06 USD
0
$25.43M 307.67K USD $39.44K 477.18 USD $4.83 0.06 USD $4.83 0.06 USD $25.43M 307.67K USD 0 -$35.07 -0.4 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا