للبلد: الهند منصة التبادل: BSE القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (72)
- {{country.name}}
- جميع البلدان
- الهند (72)
BSE (72)
- {{item.name}}
- جميع منصات التبادل
- BSE (72)
- NSE (85)
دورة المستهلك (72)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (72)
قطع غيار السيارات (72)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (1)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosch Limited BOSCHLTD.BO | $31,660.45 383.04 USD |
+0.55
|
$933.78B 11.3B USD | $286 3.46 USD | $31,470 380.73 USD | $31,855 385.39 USD | $933.78B 11.3B USD | 46.12 | $686.41 8.3 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,095.35 49.55 USD |
+1.69
|
$641.06B 7.76B USD | $2.18K 26.42 USD | $3,960.1 47.91 USD | $4,141.15 50.1 USD | $641.06B 7.76B USD | 66.03 | $62.02 0.75 USD | |
| MRF Limited MRF.BO | $142,343.55 1722.12 USD |
+1.5
|
$603.7B 7.3B USD | $628 7.6 USD | $140,564.6 1700.6 USD | $142,500 1724.01 USD | $603.7B 7.3B USD | 32.32 | $4.4K 53.28 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,229.1 14.87 USD |
+0.18
|
$587.62B 7.11B USD | $36.58K 442.59 USD | $1,218.85 14.75 USD | $1,248.15 15.1 USD | $587.62B 7.11B USD | 61.45 | $20 0.24 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,665.8 32.25 USD |
+0.82
|
$515.47B 6.24B USD | $3.71K 44.82 USD | $2,639 31.93 USD | $2,688.3 32.52 USD | $515.47B 6.24B USD | 29.05 | $91.75 1.11 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,334 28.24 USD |
+5.35
|
$328.34B 3.97B USD | $15.2K 183.83 USD | $2,191 26.51 USD | $2,412.75 29.19 USD | $328.34B 3.97B USD | 39.31 | $59.37 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $384.85 4.66 USD |
+0.22
|
$327.12B 3.96B USD | $143.57K 1.74K USD | $382 4.62 USD | $389.45 4.71 USD | $327.12B 3.96B USD | 41.24 | $9.33 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $525.15 6.35 USD |
-0.15
|
$326.5B 3.95B USD | $50.41K 609.85 USD | $521.55 6.31 USD | $536.35 6.49 USD | $326.5B 3.95B USD | 52.83 | $9.94 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $488.15 5.91 USD |
-0.2
|
$310.02B 3.75B USD | $31.99K 387.06 USD | $482.25 5.83 USD | $492.35 5.96 USD | $310.02B 3.75B USD | 27.64 | $17.66 0.21 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $992.75 12.01 USD |
+1.03
|
$208.73B 2.53B USD | $257.18K 3.11K USD | $978.6 11.84 USD | $996.15 12.05 USD | $208.73B 2.53B USD | 38.70 | $25.65 0.31 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $728.95 8.82 USD |
-1.13
|
$177.2B 2.14B USD | $11.06K 133.83 USD | $723.65 8.75 USD | $752.9 9.11 USD | $177.2B 2.14B USD | 47.76 | $15.26 0.18 USD | |
| JBM Auto Limited JBMA.BO | $721.6 8.73 USD |
+0.26
|
$170.65B 2.06B USD | $64.67K 782.39 USD | $711.95 8.61 USD | $734 8.88 USD | $170.65B 2.06B USD | 84.20 | $8.57 0.1 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $13,719.2 165.98 USD |
+1.09
|
$156.79B 1.9B USD | $367 4.44 USD | $13,280.1 160.67 USD | $13,794.9 166.9 USD | $156.79B 1.9B USD | 73.25 | $187.29 2.27 USD | |
| CEAT Limited CEATLTD.BO | $3,832.1 46.36 USD |
-0.1
|
$155.1B 1.88B USD | $12.5K 151.22 USD | $3,811.7 46.12 USD | $4,042.95 48.91 USD | $155.1B 1.88B USD | 32.75 | $116.99 1.42 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,308.75 64.23 USD |
+1.15
|
$126.64B 1.53B USD | $988 11.95 USD | $5,251.75 63.54 USD | $5,432 65.72 USD | $126.64B 1.53B USD | 63.61 | $83.45 1.01 USD | |
| Minda Corporation Limited MINDACORP.BO | $504.4 6.1 USD |
+0.37
|
$118.7B 1.44B USD | $5.48K 66.34 USD | $497.55 6.02 USD | $508.4 6.15 USD | $118.7B 1.44B USD | 44.01 | $11.46 0.14 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $394.1 4.77 USD |
+13.26
|
$107.99B 1.31B USD | $2.01M 24.36K USD | $333.55 4.04 USD | $400 4.84 USD | $107.99B 1.31B USD | 19.13 | $20.6 0.25 USD | |
| Gabriel India Limited GABRIEL.BO | $657.95 7.96 USD |
+6.05
|
$94.51B 1.14B USD | $260.41K 3.15K USD | $621.5 7.52 USD | $690 8.35 USD | $94.51B 1.14B USD | 41.09 | $16.01 0.19 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $573 6.93 USD |
+12.14
|
$81.96B 991.58M USD | $754.18K 9.12K USD | $507.55 6.14 USD | $603 7.3 USD | $81.96B 991.58M USD | 20.92 | $27.39 0.33 USD | |
| Varroc Engineering Limited VARROC.BO | $512.85 6.2 USD |
+2.17
|
$78.36B 947.98M USD | $9.2K 111.29 USD | $493.95 5.98 USD | $514.5 6.22 USD | $78.36B 947.98M USD | 80.51 | $6.37 0.08 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $418.85 5.07 USD |
+2.4
|
$57.45B 695.05M USD | $8.49K 102.68 USD | $391.15 4.73 USD | $420.05 5.08 USD | $57.45B 695.05M USD | 44.13 | $9.49 0.11 USD | |
| Pricol Limited PRICOLLTD.BO | $445.05 5.38 USD |
+1.19
|
$54.24B 656.25M USD | $9.54K 115.43 USD | $438.4 5.3 USD | $445.95 5.4 USD | $54.24B 656.25M USD | 32.43 | $13.72 0.17 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,085.1 49.42 USD |
+1.48
|
$49.62B 600.36M USD | $727 8.8 USD | $4,025.4 48.7 USD | $4,112.95 49.76 USD | $49.62B 600.36M USD | 29.93 | $136.46 1.65 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,919.95 83.72 USD |
+0.49
|
$47B 568.58M USD | $296 3.58 USD | $6,831.55 82.65 USD | $6,973.6 84.37 USD | $47B 568.58M USD | 55.82 | $123.96 1.5 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $674.5 8.16 USD |
+2.18
|
$45.97B 556.19M USD | $12.27K 148.41 USD | $651.9 7.89 USD | $679.9 8.23 USD | $45.97B 556.19M USD | 28.06 | $24.03 0.29 USD | |
| Subros Limited SUBROS.BO | $703.3 8.51 USD |
+3.26
|
$45.88B 555.08M USD | $14.41K 174.3 USD | $676.35 8.18 USD | $704 8.52 USD | $45.88B 555.08M USD | 34.07 | $20.64 0.25 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,633.2 19.76 USD |
+2.27
|
$42.99B 520.05M USD | $2.06K 24.95 USD | $1,577.4 19.08 USD | $1,639.9 19.84 USD | $42.99B 520.05M USD | 22.37 | $72.98 0.88 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,336.45 16.17 USD |
+1.56
|
$42.62B 515.66M USD | $411 4.97 USD | $1,312.05 15.87 USD | $1,340.8 16.22 USD | $42.62B 515.66M USD | 14.00 | $95.4 1.15 USD | |
| Steel Strips Wheels Limited SSWL.BO | $238.5 2.89 USD |
+0.42
|
$37.43B 452.81M USD | $19.37K 234.38 USD | $235.1 2.84 USD | $240.95 2.92 USD | $37.43B 452.81M USD | 5.76 | $41.4 0.5 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $89.85 1.09 USD |
+1.06
|
$35.85B 433.71M USD | $108.73K 1.32K USD | $87.62 1.06 USD | $90.87 1.1 USD | $35.85B 433.71M USD | 19.49 | $4.61 0.06 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $139.95 1.69 USD |
+0.68
|
$35.59B 430.54M USD | $2.62K 31.71 USD | $138.35 1.67 USD | $140.15 1.7 USD | $35.59B 430.54M USD | 41.90 | $3.34 0.04 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,093.7 13.23 USD |
+1.35
|
$34.27B 414.6M USD | $6.51K 78.77 USD | $1,069.8 12.94 USD | $1,127 13.63 USD | $34.27B 414.6M USD | 29.63 | $36.91 0.45 USD | |
| NRB Bearings Limited NRBBEARING.BO | $274.2 3.32 USD |
+1.2
|
$26.58B 321.53M USD | $11.82K 142.99 USD | $267 3.23 USD | $275 3.33 USD | $26.58B 321.53M USD | 33.39 | $8.21 0.1 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,734.95 20.99 USD |
+1.87
|
$26.22B 317.2M USD | $537 6.5 USD | $1,697.25 20.53 USD | $1,781.95 21.56 USD | $26.22B 317.2M USD | 17.06 | $101.68 1.23 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,804.05 33.92 USD |
+5.2
|
$26.21B 317.12M USD | $1.32K 15.98 USD | $2,679.95 32.42 USD | $2,824.95 34.18 USD | $26.21B 317.12M USD | 19.84 | $141.27 1.71 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $432.95 5.24 USD |
-1.33
|
$26.06B 315.28M USD | $5.29K 63.98 USD | $428.1 5.18 USD | $446.6 5.4 USD | $26.06B 315.28M USD | 19.38 | $22.33 0.27 USD | |
| Rane (Madras) Limited RML.BO | $837.25 10.13 USD |
+1.65
|
$23.14B 279.95M USD | $498 6.02 USD | $821.2 9.94 USD | $852 10.31 USD | $23.14B 279.95M USD | 0 | -$4.2 -0.05 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,018.95 36.52 USD |
+1.13
|
$23.12B 279.67M USD | $186 2.25 USD | $2,965.1 35.87 USD | $3,058.95 37.01 USD | $23.12B 279.67M USD | 66.54 | $45.37 0.55 USD | |
| Goodyear India Limited GOODYEAR.BO | $936.9 11.33 USD |
+0.35
|
$21.61B 261.46M USD | $10.65K 128.86 USD | $920 11.13 USD | $948 11.47 USD | $21.61B 261.46M USD | 46.89 | $19.98 0.24 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $904.65 10.94 USD |
+4.13
|
$21.52B 260.32M USD | $13.58K 164.23 USD | $841.05 10.18 USD | $925.7 11.2 USD | $21.52B 260.32M USD | 40.35 | $22.42 0.27 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,468.5 17.77 USD |
-0.71
|
$20.97B 253.67M USD | $440 5.32 USD | $1,459.55 17.66 USD | $1,492 18.05 USD | $20.97B 253.67M USD | 9.29 | $157.96 1.91 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $348.35 4.21 USD |
+0.4
|
$19.38B 234.46M USD | $1.66K 20.03 USD | $345 4.17 USD | $358 4.33 USD | $19.38B 234.46M USD | 13.54 | $25.71 0.31 USD | |
| Wheels India Limited WHEELS.BO | $751.5 9.09 USD |
+2.22
|
$18.36B 222.14M USD | $2.24K 27.06 USD | $731 8.84 USD | $766 9.27 USD | $18.36B 222.14M USD | 16.51 | $45.51 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $287.15 3.47 USD |
-1.91
|
$17.73B 214.45M USD | $21.59K 261.17 USD | $284.9 3.45 USD | $295 3.57 USD | $17.73B 214.45M USD | 15.06 | $19.06 0.23 USD | |
| Precision Camshafts Limited PRECAM.BO | $169.9 2.06 USD |
-0.5
|
$16.14B 195.24M USD | $19.14K 231.56 USD | $166.05 2.01 USD | $170.95 2.07 USD | $16.14B 195.24M USD | 94.91 | $1.79 0.02 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $505.95 6.12 USD |
+0.35
|
$15.92B 192.66M USD | $3.1K 37.49 USD | $497 6.01 USD | $512.55 6.2 USD | $15.92B 192.66M USD | 60.81 | $8.32 0.1 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $680.4 8.23 USD |
-1.29
|
$15.39B 186.21M USD | $963 11.65 USD | $678.5 8.21 USD | $692.9 8.38 USD | $15.39B 186.21M USD | 20.35 | $33.43 0.4 USD | |
| GRP Limited GRPLTD.BO | $2,876.05 34.8 USD |
-0.91
|
$15.34B 185.58M USD | $2.26K 27.32 USD | $2,840 34.36 USD | $3,009 36.4 USD | $15.34B 185.58M USD | 50.04 | $57.47 0.7 USD | |
| G N A Axles Limited GNA.BO | $335.2 4.06 USD |
+0.13
|
$14.39B 174.1M USD | $3.25K 39.37 USD | $331.5 4.01 USD | $336.2 4.07 USD | $14.39B 174.1M USD | 13.44 | $24.94 0.3 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,046.05 12.66 USD |
+0.23
|
$13.05B 157.94M USD | $201 2.43 USD | $1,044.15 12.63 USD | $1,051.75 12.72 USD | $13.05B 157.94M USD | 16.65 | $62.82 0.76 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $580 7.02 USD |
-3.33
|
$10.9B 131.87M USD | $311 3.76 USD | $580 7.02 USD | $605 7.32 USD | $10.9B 131.87M USD | 22.53 | $25.74 0.31 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $72.32 0.87 USD |
+0.92
|
$9.78B 118.37M USD | $13.4K 162.09 USD | $70.59 0.85 USD | $72.6 0.88 USD | $9.78B 118.37M USD | 32.14 | $2.25 0.03 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $79.66 0.96 USD |
+0.58
|
$7.97B 96.38M USD | $15.1K 182.7 USD | $78.84 0.95 USD | $80.5 0.97 USD | $7.97B 96.38M USD | 14.40 | $5.53 0.07 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $496.65 6.01 USD |
+1.16
|
$7.88B 95.32M USD | $1.33K 16.14 USD | $490 5.93 USD | $500.4 6.05 USD | $7.88B 95.32M USD | 46.85 | $10.6 0.13 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $70.42 0.85 USD |
+1.37
|
$7.62B 92.23M USD | $8.61K 104.12 USD | $68.08 0.82 USD | $71.63 0.87 USD | $7.62B 92.23M USD | 32.30 | $2.18 0.03 USD | |
| Menon Bearings Limited MENONBE.BO | $116.05 1.4 USD |
-0.56
|
$6.5B 78.68M USD | $2.95K 35.65 USD | $115.25 1.39 USD | $117.2 1.42 USD | $6.5B 78.68M USD | 27.11 | $4.28 0.05 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $435.3 5.27 USD |
+0.21
|
$6.46B 78.17M USD | $434 5.25 USD | $435 5.26 USD | $444 5.37 USD | $6.46B 78.17M USD | 18.35 | $23.72 0.29 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Remsons Industries Limited REMSONSIND.BO | $145.5 1.76 USD |
+3.82
|
$5.07B 61.4M USD | $36.04K 436.04 USD | $137.95 1.67 USD | $149.1 1.8 USD | $5.07B 61.4M USD | 32.84 | $4.43 0.05 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $124.35 1.5 USD |
+1.43
|
$4.97B 60.17M USD | $1.41K 17.06 USD | $123 1.49 USD | $125 1.51 USD | $4.97B 60.17M USD | 17.91 | $6.94 0.08 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $30.85 0.37 USD |
+1.02
|
$3.77B 45.62M USD | $8.93K 108 USD | $29.76 0.36 USD | $31.5 0.38 USD | $3.77B 45.62M USD | 0 | -$3.29 -0.03 USD | |
| Autoline Industries Limited AUTOIND.BO | $83.88 1.01 USD |
+1.18
|
$3.62B 43.81M USD | $9.33K 112.89 USD | $81.2 0.98 USD | $85.55 1.04 USD | $3.62B 43.81M USD | 18.39 | $4.56 0.06 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $755.7 9.14 USD |
+0.29
|
$2.97B 35.97M USD | $1.22K 14.75 USD | $735.5 8.9 USD | $768 9.29 USD | $2.97B 35.97M USD | 67.29 | $11.23 0.14 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $815.3 9.86 USD |
+1.2
|
$2.97B 35.88M USD | $2.1K 25.38 USD | $765.35 9.26 USD | $825 9.98 USD | $2.97B 35.88M USD | 43.62 | $18.69 0.23 USD | |
| PPAP Automotive Limited PPAP.BO | $201.05 2.43 USD |
-0.45
|
$2.83B 34.26M USD | $1.38K 16.72 USD | $196 2.37 USD | $201.5 2.44 USD | $2.83B 34.26M USD | 0 | -$2.58 -0.03 USD | |
| Setco Automotive Limited SETCO.BO | $18.55 0.22 USD |
+0.11
|
$2.48B 30.02M USD | $13.28K 160.65 USD | $18.53 0.22 USD | $18.55 0.22 USD | $2.48B 30.02M USD | 0 | -$8.23 -0.09 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Omax Autos Limited OMAXAUTO.BO | $90.83 1.1 USD |
+1.1
|
$1.94B 23.5M USD | $7.72K 93.4 USD | $89.67 1.08 USD | $92 1.11 USD | $1.94B 23.5M USD | 9.01 | $10.07 0.12 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $84.49 1.02 USD |
+0.79
|
$1.3B 15.7M USD | $4.55K 55.01 USD | $81.77 0.99 USD | $88.2 1.07 USD | $1.3B 15.7M USD | 0 | -$0.17 -0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}