للبلد: الهند منصة التبادل: BSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (306)
- {{country.name}}
- جميع البلدان
- الهند (306)
BSE (306)
- {{item.name}}
- جميع منصات التبادل
- BSE (306)
- NSE (353)
الصناعيون (306)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $377.4 4.57 USD |
+3.77
|
$2.76T 33.38B USD | $2.02M 24.48K USD | $364.1 4.41 USD | $379.9 4.6 USD | $2.76T 33.38B USD | 55.17 | $6.84 0.08 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $245.95 2.98 USD |
+0.61
|
$856.41B 10.36B USD | $551.87K 6.68K USD | $241.8 2.93 USD | $249.45 3.02 USD | $856.41B 10.36B USD | 159.70 | $1.54 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $410 4.96 USD |
-1.21
|
$854.86B 10.34B USD | $689.4K 8.34K USD | $405 4.9 USD | $420 5.08 USD | $854.86B 10.34B USD | 65.81 | $6.23 0.08 USD | |
| Suzlon Energy Limited SUZLON.BO | $61.04 0.74 USD |
+1.11
|
$833.15B 10.08B USD | $5.84M 70.6K USD | $59.37 0.72 USD | $61.65 0.75 USD | $833.15B 10.08B USD | 72.66 | $0.84 0.01 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,810 21.9 USD |
-0.48
|
$476.18B 5.76B USD | $1.01M 12.26K USD | $1,758.75 21.28 USD | $1,849.7 22.38 USD | $476.18B 5.76B USD | 57.53 | $31.46 0.38 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $51.07 0.62 USD |
+2.84
|
$308.41B 3.73B USD | $1.73M 20.93K USD | $49.33 0.6 USD | $52.1 0.63 USD | $308.41B 3.73B USD | 4.75 | $10.73 0.13 USD | |
| NBCC (India) Limited NBCC.BO | $112.33 1.36 USD |
+1.34
|
$303.29B 3.67B USD | $533.14K 6.45K USD | $109.21 1.32 USD | $113.95 1.38 USD | $303.29B 3.67B USD | 60.39 | $1.86 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $185.1 2.24 USD |
-0.13
|
$241.33B 2.92B USD | $167.48K 2.03K USD | $183 2.21 USD | $188.8 2.28 USD | $241.33B 2.92B USD | 78.76 | $2.35 0.03 USD | |
| Ircon International Limited IRCON.BO | $186.5 2.26 USD |
-0.96
|
$175.41B 2.12B USD | $847.41K 10.25K USD | $186.5 2.26 USD | $193.8 2.34 USD | $175.41B 2.12B USD | 22.96 | $8.12 0.1 USD | |
| Hindustan Construction Company Limited HCC.BO | $29 0.35 USD |
-0.99
|
$52.76B 638.33M USD | $1.28M 15.44K USD | $28.73 0.35 USD | $29.59 0.36 USD | $52.76B 638.33M USD | 43.93 | $0.66 0.007 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $143.75 1.74 USD |
+6.28
|
$44.06B 533.03M USD | $1.93M 23.38K USD | $133.65 1.62 USD | $148 1.79 USD | $44.06B 533.03M USD | 76.46 | $1.88 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $41.71 0.5 USD |
-1.3
|
$33.67B 407.37M USD | $302.87K 3.66K USD | $41.5 0.5 USD | $42.81 0.52 USD | $33.67B 407.37M USD | 14.48 | $2.88 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19 0.23 USD |
-0.68
|
$22.59B 273.31M USD | $477.55K 5.78K USD | $18.9 0.23 USD | $19.34 0.23 USD | $22.59B 273.31M USD | 46.34 | $0.41 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $2.91 0.04 USD |
0
|
$7.14B 86.42M USD | $484.83K 5.87K USD | $2.91 0.04 USD | $2.91 0.04 USD | $7.14B 86.42M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $14.8 0.18 USD |
-1.4
|
$7.05B 85.26M USD | $282.34K 3.42K USD | $14.78 0.18 USD | $15.14 0.18 USD | $7.05B 85.26M USD | 77.89 | $0.19 0.002 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.7299 0.0088 USD |
-2.67
|
$1.03B 12.46M USD | $1.58M 19.15K USD | $0.7199 0.0087 USD | $0.76 0.0091 USD | $1.03B 12.46M USD | 36.50 | $0.02 0.0002 USD | |
| Larsen & Toubro Limited LT.BO | $3,574.85 43.25 USD |
+0.25
|
$4.92T 59.51B USD | $11.06K 133.76 USD | $3,556.2 43.02 USD | $3,610.1 43.68 USD | $4.92T 59.51B USD | 89.50 | $39.94 0.48 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,919 59.51 USD |
+1.42
|
$3.29T 39.8B USD | $94.83K 1.15K USD | $4,780 57.83 USD | $4,972 60.15 USD | $3.29T 39.8B USD | 39.31 | $125.13 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,371.95 16.6 USD |
-0.86
|
$2.96T 35.85B USD | $30.26K 366.14 USD | $1,370.55 16.58 USD | $1,390.95 16.83 USD | $2.96T 35.85B USD | 26.72 | $51.34 0.62 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,395.85 65.28 USD |
-0.91
|
$2.09T 25.23B USD | $8.74K 105.7 USD | $5,389.8 65.21 USD | $5,479 66.29 USD | $2.09T 25.23B USD | 34.28 | $157.37 1.9 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,352.65 40.56 USD |
+0.69
|
$1.35T 16.36B USD | $190.84K 2.31K USD | $3,288 39.78 USD | $3,418.75 41.36 USD | $1.35T 16.36B USD | 49.11 | $68.26 0.83 USD | |
| ABB India Limited ABB.BO | $5,775.5 69.87 USD |
+0.7
|
$1.22T 14.81B USD | $6.89K 83.39 USD | $5,725 69.26 USD | $5,850 70.78 USD | $1.22T 14.81B USD | 64.96 | $88.9 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,179.2 38.46 USD |
+1.55
|
$1.13T 13.7B USD | $38.89K 470.53 USD | $3,130 37.87 USD | $3,209.85 38.83 USD | $1.13T 13.7B USD | 42.31 | $75.14 0.91 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $696.55 8.43 USD |
+0.8
|
$1.07T 12.89B USD | $99.58K 1.2K USD | $685.25 8.29 USD | $704 8.52 USD | $1.07T 12.89B USD | 109.52 | $6.36 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,569.4 18.99 USD |
+0.67
|
$983.92B 11.9B USD | $6.91K 83.65 USD | $1,559.2 18.86 USD | $1,590 19.24 USD | $983.92B 11.9B USD | 66.66 | $23.54 0.28 USD | |
| Polycab India Limited POLYCAB.BO | $5,982 72.37 USD |
-0.57
|
$899.85B 10.89B USD | $6.11K 73.9 USD | $5,982 72.37 USD | $6,073.4 73.48 USD | $899.85B 10.89B USD | 44.78 | $133.56 1.62 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,975.45 36 USD |
+0.85
|
$824.79B 9.98B USD | $6.37K 77.08 USD | $2,940 35.57 USD | $2,989 36.16 USD | $824.79B 9.98B USD | 40.99 | $72.58 0.88 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $243.5 2.95 USD |
+0.64
|
$715.05B 8.65B USD | $366.13K 4.43K USD | $239.3 2.9 USD | $245.4 2.97 USD | $715.05B 8.65B USD | 25.28 | $9.63 0.12 USD | |
| Bharat Dynamics Limited BDL.BO | $1,831.8 22.16 USD |
+1.83
|
$671.47B 8.12B USD | $302.35K 3.66K USD | $1,770.8 21.42 USD | $1,862.5 22.53 USD | $671.47B 8.12B USD | 260.94 | $7.02 0.08 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $783 9.47 USD |
-0.34
|
$626.4B 7.58B USD | $26.01K 314.69 USD | $781.1 9.45 USD | $795.3 9.62 USD | $626.4B 7.58B USD | 50.58 | $15.48 0.19 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,971.75 35.95 USD |
-0.67
|
$575.02B 6.96B USD | $3.57K 43.14 USD | $2,971.75 35.95 USD | $3,048.45 36.88 USD | $575.02B 6.96B USD | 85.61 | $34.71 0.42 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $3,776.25 45.69 USD |
+1.39
|
$479.69B 5.8B USD | $7.37K 89.18 USD | $3,600 43.55 USD | $3,852 46.6 USD | $479.69B 5.8B USD | 49.94 | $75.61 0.91 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Container Corporation of India Limited CONCOR.BO | $721.55 8.73 USD |
-0.73
|
$439.64B 5.32B USD | $34.68K 419.52 USD | $721 8.72 USD | $736.35 8.91 USD | $439.64B 5.32B USD | 33.54 | $21.51 0.26 USD | |
| Voltas Limited VOLTAS.BO | $1,261.9 15.27 USD |
+1.81
|
$417.54B 5.05B USD | $55.87K 675.98 USD | $1,240.35 15.01 USD | $1,271 15.38 USD | $417.54B 5.05B USD | 49.66 | $25.41 0.31 USD | |
| Thermax Limited THERMAX.BO | $3,519.25 42.58 USD |
+0.5
|
$396.41B 4.8B USD | $992 12 USD | $3,502.6 42.38 USD | $3,583.4 43.35 USD | $396.41B 4.8B USD | 62.42 | $56.38 0.68 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,156.5 13.99 USD |
-0.08
|
$389.45B 4.71B USD | $9.94K 120.23 USD | $1,150.1 13.91 USD | $1,185.7 14.34 USD | $389.45B 4.71B USD | 39.64 | $29.17 0.35 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,505.8 42.41 USD |
-0.1
|
$385.63B 4.67B USD | $1.29K 15.66 USD | $3,502.55 42.38 USD | $3,578.7 43.3 USD | $385.63B 4.67B USD | 34.33 | $102.12 1.24 USD | |
| Astral Limited ASTRAL.BO | $1,350 16.33 USD |
-1.11
|
$362.67B 4.39B USD | $16.69K 201.88 USD | $1,348 16.31 USD | $1,379.3 16.69 USD | $362.67B 4.39B USD | 69.15 | $19.52 0.24 USD | |
| 3M India Limited 3MINDIA.BO | $29,560 357.63 USD |
+0.88
|
$333B 4.03B USD | $53 0.64 USD | $29,691.25 359.21 USD | $29,744 359.85 USD | $333B 4.03B USD | 57.64 | $512.78 6.2 USD | |
| Honeywell Automation India Limited HONAUT.BO | $37,635 455.32 USD |
+1.64
|
$332.75B 4.03B USD | $115 1.39 USD | $37,166.5 449.65 USD | $37,865 458.1 USD | $332.75B 4.03B USD | 63.52 | $592.47 7.17 USD | |
| KEI Industries Limited KEI.BO | $3,415.6 41.32 USD |
-1.41
|
$326.37B 3.95B USD | $6.54K 79.14 USD | $3,414 41.3 USD | $3,490.9 42.23 USD | $326.37B 3.95B USD | 45.22 | $75.53 0.91 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,578.4 19.1 USD |
-1.97
|
$324.55B 3.93B USD | $28.95K 350.19 USD | $1,578 19.09 USD | $1,649.7 19.96 USD | $324.55B 3.93B USD | 54.76 | $28.82 0.35 USD | |
| AIA Engineering Limited AIAENG.BO | $3,295.05 39.86 USD |
<0.01
|
$307.5B 3.72B USD | $707 8.55 USD | $3,266.15 39.51 USD | $3,320 40.17 USD | $307.5B 3.72B USD | 29.85 | $110.38 1.34 USD | |
| APAR Industries Limited APARINDS.BO | $7,481.5 90.51 USD |
+0.82
|
$300.52B 3.64B USD | $3.18K 38.47 USD | $7,364.35 89.1 USD | $7,664.6 92.73 USD | $300.52B 3.64B USD | 36.52 | $204.82 2.48 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,440.05 29.52 USD |
+1.87
|
$279.51B 3.38B USD | $268.13K 3.24K USD | $2,350 28.43 USD | $2,503.5 30.29 USD | $279.51B 3.38B USD | 53.05 | $45.99 0.56 USD | |
| JSW Holdings Limited JSWHL.BO | $23,237 281.13 USD |
-1.22
|
$257.88B 3.12B USD | $33 0.4 USD | $23,200 280.68 USD | $23,760 287.46 USD | $257.88B 3.12B USD | 117.59 | $197.61 2.39 USD | |
| SKF India Limited SKFINDIA.BO | $4,599 55.64 USD |
-0.76
|
$227.37B 2.75B USD | $1.82K 22.04 USD | $4,540.85 54.94 USD | $4,639.95 56.14 USD | $227.37B 2.75B USD | 40.17 | $114.46 1.38 USD | |
| Timken India Limited TIMKEN.BO | $2,993.7 36.22 USD |
+0.27
|
$225.18B 2.72B USD | $2.06K 24.97 USD | $2,966.95 35.9 USD | $3,019.15 36.53 USD | $225.18B 2.72B USD | 56.01 | $53.44 0.65 USD | |
| PTC Industries Limited PTCIL.BO | $14,168.6 171.42 USD |
-0.61
|
$212.3B 2.57B USD | $978 11.83 USD | $14,151 171.2 USD | $14,528.2 175.77 USD | $212.3B 2.57B USD | 397.54 | $35.64 0.43 USD | |
| KEC International Limited KEC.BO | $795 9.62 USD |
+1.36
|
$211.63B 2.56B USD | $58.4K 706.49 USD | $771.2 9.33 USD | $812.45 9.83 USD | $211.63B 2.56B USD | 45.45 | $17.49 0.21 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,768.95 21.4 USD |
-0.82
|
$195.86B 2.37B USD | $782 9.46 USD | $1,757.8 21.27 USD | $1,811.3 21.91 USD | $195.86B 2.37B USD | 53.04 | $33.35 0.4 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $995.8 12.05 USD |
-2.2
|
$189.62B 2.29B USD | $3.53K 42.76 USD | $994.15 12.03 USD | $1,020 12.34 USD | $189.62B 2.29B USD | 63.91 | $15.58 0.19 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $565.5 6.84 USD |
-3.36
|
$179.76B 2.17B USD | $91.18K 1.1K USD | $562.2 6.8 USD | $587.05 7.1 USD | $179.76B 2.17B USD | 50.08 | $11.29 0.14 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,839.2 22.25 USD |
-3.3
|
$165.33B 2B USD | $133.95K 1.62K USD | $1,812.05 21.92 USD | $1,884.95 22.8 USD | $165.33B 2B USD | 57.22 | $32.14 0.39 USD | |
| V-Guard Industries Limited VGUARD.BO | $377.5 4.57 USD |
-0.5
|
$164.51B 1.99B USD | $7.24K 87.56 USD | $375.5 4.54 USD | $382.25 4.62 USD | $164.51B 1.99B USD | 52.94 | $7.13 0.09 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,887.95 83.33 USD |
-0.44
|
$163.44B 1.98B USD | $44 0.53 USD | $6,875 83.18 USD | $6,980.05 84.45 USD | $163.44B 1.98B USD | 59.26 | $116.23 1.41 USD | |
| BLS International Services Limited BLS.BO | $396.5 4.8 USD |
+0.89
|
$163.36B 1.98B USD | $188.8K 2.28K USD | $393.3 4.76 USD | $404.6 4.89 USD | $163.36B 1.98B USD | 32.13 | $12.34 0.15 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $665.15 8.05 USD |
+1.84
|
$159.04B 1.92B USD | $10.58K 127.94 USD | $652.25 7.89 USD | $677 8.19 USD | $159.04B 1.92B USD | 73.25 | $9.08 0.11 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $990.25 11.98 USD |
+2.39
|
$157.72B 1.91B USD | $19.18K 232.03 USD | $959.8 11.61 USD | $1,002.75 12.13 USD | $157.72B 1.91B USD | 46.12 | $21.47 0.26 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,725 32.97 USD |
+3.4
|
$152.56B 1.85B USD | $243.71K 2.95K USD | $2,590 31.33 USD | $2,829 34.23 USD | $152.56B 1.85B USD | 68.93 | $39.53 0.48 USD | |
| Elecon Engineering Company Limited ELECON.BO | $677.95 8.2 USD |
+3.34
|
$152.13B 1.84B USD | $58.75K 710.74 USD | $650.65 7.87 USD | $681.2 8.24 USD | $152.13B 1.84B USD | 36.64 | $18.5 0.22 USD | |
| Gravita India Limited GRAVITA.BO | $2,059.05 24.91 USD |
+0.28
|
$149.92B 1.81B USD | $11.42K 138.11 USD | $2,045 24.74 USD | $2,105 25.47 USD | $149.92B 1.81B USD | 45.58 | $45.17 0.55 USD | |
| BEML Limited BEML.BO | $3,583.95 43.36 USD |
+0.79
|
$149.25B 1.81B USD | $25.52K 308.69 USD | $3,517.85 42.56 USD | $3,684.7 44.58 USD | $149.25B 1.81B USD | 56.94 | $62.94 0.76 USD | |
| Action Construction Equipment Limited ACE.BO | $1,254 15.17 USD |
+0.87
|
$149.23B 1.81B USD | $13.23K 160.11 USD | $1,243.2 15.04 USD | $1,273.85 15.41 USD | $149.23B 1.81B USD | 38.34 | $32.7 0.4 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $471.8 5.71 USD |
-0.23
|
$148.95B 1.8B USD | $4.79K 57.98 USD | $467.6 5.66 USD | $479.85 5.81 USD | $148.95B 1.8B USD | 45.98 | $10.26 0.12 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,862.9 22.54 USD |
-0.01
|
$147.93B 1.79B USD | $3.47K 41.94 USD | $1,860.5 22.51 USD | $1,908.5 23.09 USD | $147.93B 1.79B USD | 35.58 | $52.35 0.63 USD | |
| NCC Limited NCC.BO | $233.1 2.82 USD |
+0.93
|
$146.36B 1.77B USD | $198.04K 2.4K USD | $230.9 2.79 USD | $237.2 2.87 USD | $146.36B 1.77B USD | 17.86 | $13.05 0.16 USD | |
| Cyient Limited CYIENT.BO | $1,310 15.85 USD |
+1.64
|
$144.47B 1.75B USD | $4.54K 54.96 USD | $1,277.85 15.46 USD | $1,311.4 15.87 USD | $144.47B 1.75B USD | 23.58 | $55.55 0.67 USD | |
| Finolex Cables Limited FINCABLES.BO | $937.35 11.34 USD |
-0.01
|
$143.36B 1.73B USD | $11.15K 134.91 USD | $935.55 11.32 USD | $960.2 11.62 USD | $143.36B 1.73B USD | 20.61 | $45.47 0.55 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,224.4 14.81 USD |
-0.72
|
$142.4B 1.72B USD | $14.36K 173.77 USD | $1,222.3 14.79 USD | $1,256.45 15.2 USD | $142.4B 1.72B USD | 42.61 | $28.73 0.35 USD | |
| KSB Limited KSB.BO | $794.7 9.61 USD |
-1.11
|
$138.31B 1.67B USD | $7.12K 86.18 USD | $795 9.62 USD | $811.45 9.82 USD | $138.31B 1.67B USD | 54.31 | $14.63 0.18 USD | |
| RITES Limited RITES.BO | $274.1 3.32 USD |
-0.56
|
$131.73B 1.59B USD | $186.79K 2.26K USD | $271.25 3.28 USD | $279.75 3.38 USD | $131.73B 1.59B USD | 34.17 | $8.02 0.1 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,930.5 132.24 USD |
+0.83
|
$131.69B 1.59B USD | $62 0.75 USD | $10,705.45 129.52 USD | $11,020.65 133.33 USD | $131.69B 1.59B USD | 114.57 | $95.4 1.15 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $911.9 11.03 USD |
-0.63
|
$130.19B 1.58B USD | $17.68K 213.86 USD | $909.4 11 USD | $928.65 11.24 USD | $130.19B 1.58B USD | 5.56 | $163.9 1.98 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,030 48.76 USD |
+2.79
|
$127.22B 1.54B USD | $1.22K 14.78 USD | $3,900 47.18 USD | $4,085 49.42 USD | $127.22B 1.54B USD | 48.25 | $83.51 1.01 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $870 10.53 USD |
-0.96
|
$126.54B 1.53B USD | $6.23K 75.32 USD | $856 10.36 USD | $888 10.74 USD | $126.54B 1.53B USD | 25.92 | $33.56 0.41 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,285 15.55 USD |
+1.42
|
$124.31B 1.5B USD | $1.76K 21.27 USD | $1,259.55 15.24 USD | $1,295 15.67 USD | $124.31B 1.5B USD | 12.26 | $104.78 1.27 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Engineers India Limited ENGINERSIN.BO | $198.45 2.4 USD |
+1.87
|
$111.54B 1.35B USD | $260.55K 3.15K USD | $190.9 2.31 USD | $201.95 2.44 USD | $111.54B 1.35B USD | 26.89 | $7.38 0.09 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,452.25 65.96 USD |
+0.52
|
$110.66B 1.34B USD | $525 6.35 USD | $5,400 65.33 USD | $5,535 66.96 USD | $110.66B 1.34B USD | 43.32 | $125.84 1.52 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $609.75 7.38 USD |
-1.29
|
$110.24B 1.33B USD | $28.07K 339.61 USD | $609.1 7.37 USD | $622.75 7.53 USD | $110.24B 1.33B USD | 28.36 | $21.5 0.26 USD | |
| Graphite India Limited GRAPHITE.BO | $540.75 6.54 USD |
-0.52
|
$105.65B 1.28B USD | $65.75K 795.47 USD | $535.05 6.47 USD | $560.1 6.78 USD | $105.65B 1.28B USD | 22.87 | $23.64 0.29 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,255.3 15.19 USD |
-0.72
|
$103.04B 1.25B USD | $28K 338.78 USD | $1,254.4 15.18 USD | $1,281.95 15.51 USD | $103.04B 1.25B USD | 78.16 | $16.06 0.19 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $842.5 10.19 USD |
-0.63
|
$101.28B 1.23B USD | $45.99K 556.41 USD | $841.05 10.18 USD | $855.95 10.36 USD | $101.28B 1.23B USD | 24.77 | $34 0.41 USD | |
| Tega Industries Limited TEGA.BO | $1,453 17.58 USD |
-0.54
|
$96.68B 1.17B USD | $1.11K 13.44 USD | $1,439.55 17.42 USD | $1,460.4 17.67 USD | $96.68B 1.17B USD | 48.28 | $30.09 0.36 USD | |
| RHI Magnesita India Limited RHIM.BO | $460 5.57 USD |
-0.95
|
$94.99B 1.15B USD | $4.23K 51.2 USD | $457.8 5.54 USD | $467.45 5.66 USD | $94.99B 1.15B USD | 0 | -$4.5 -0.05 USD | |
| HEG Limited HEG.BO | $490.85 5.94 USD |
-0.81
|
$94.72B 1.15B USD | $71.21K 861.49 USD | $484.4 5.86 USD | $504.3 6.1 USD | $94.72B 1.15B USD | 42.75 | $11.48 0.14 USD | |
| MMTC Limited MMTC.BO | $60.69 0.73 USD |
-0.7
|
$91.04B 1.1B USD | $238.24K 2.88K USD | $60.3 0.73 USD | $62.9 0.76 USD | $91.04B 1.1B USD | 59.50 | $1.02 0.01 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,872.35 34.75 USD |
-0.39
|
$90.92B 1.1B USD | $2.09K 25.3 USD | $2,848.85 34.47 USD | $2,919.5 35.32 USD | $90.92B 1.1B USD | 30.83 | $93.14 1.13 USD | |
| Praj Industries Limited PRAJIND.BO | $488.5 5.91 USD |
+0.02
|
$89.79B 1.09B USD | $39.64K 479.53 USD | $484.75 5.86 USD | $493.05 5.97 USD | $89.79B 1.09B USD | 40.98 | $11.92 0.14 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $321.25 3.89 USD |
+0.8
|
$88.79B 1.07B USD | $24.44K 295.72 USD | $313 3.79 USD | $327.8 3.97 USD | $88.79B 1.07B USD | 41.66 | $7.71 0.09 USD | |
| Transport Corporation of India Limited TCI.BO | $1,141.55 13.81 USD |
+0.55
|
$87.66B 1.06B USD | $155 1.88 USD | $1,130 13.67 USD | $1,145.55 13.86 USD | $87.66B 1.06B USD | 21.39 | $53.36 0.65 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,176.1 14.23 USD |
+3.67
|
$86.48B 1.05B USD | $1.21K 14.59 USD | $1,136.4 13.75 USD | $1,180.7 14.28 USD | $86.48B 1.05B USD | 34.67 | $33.92 0.41 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $524.3 6.34 USD |
-1.12
|
$86.31B 1.04B USD | $38.86K 470.12 USD | $515.6 6.24 USD | $530.3 6.42 USD | $86.31B 1.04B USD | 29.52 | $17.76 0.21 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,367.8 16.55 USD |
-2.05
|
$85.06B 1.03B USD | $17.16K 207.58 USD | $1,366 16.53 USD | $1,401.7 16.96 USD | $85.06B 1.03B USD | 31.69 | $43.15 0.52 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}