للبلد: الهند منصة التبادل: BSE القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (61)
- {{country.name}}
- جميع البلدان
- الهند (61)
BSE (61)
- {{item.name}}
- جميع منصات التبادل
- BSE (61)
- NSE (71)
الصناعيون (61)
- {{item.name}}
- جميع القطاعات
- الصناعيون (61)
الهندسة والبناء (61)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.BO | $392.4 4.75 USD |
-0.05
|
$818.16B 9.9B USD | $148.66K 1.8K USD | $388.55 4.7 USD | $395.2 4.78 USD | $818.16B 9.9B USD | 63.70 | $6.16 0.07 USD | |
| NBCC (India) Limited NBCC.BO | $118.3 1.43 USD |
-1.5
|
$319.41B 3.86B USD | $493.17K 5.97K USD | $118 1.43 USD | $121.3 1.47 USD | $319.41B 3.86B USD | 58.85 | $2.01 0.02 USD | |
| Ircon International Limited IRCON.BO | $199.2 2.41 USD |
-0.97
|
$187.37B 2.27B USD | $124.47K 1.51K USD | $198.15 2.4 USD | $202.35 2.45 USD | $187.37B 2.27B USD | 25.80 | $7.72 0.09 USD | |
| Hindustan Construction Company Limited HCC.BO | $30.25 0.37 USD |
+0.5
|
$55.04B 665.85M USD | $281.08K 3.4K USD | $29.95 0.36 USD | $30.45 0.37 USD | $55.04B 665.85M USD | 45.83 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.BO | $40.69 0.49 USD |
-0.27
|
$32.85B 397.41M USD | $158.4K 1.92K USD | $40.52 0.49 USD | $40.93 0.5 USD | $32.85B 397.41M USD | 14.12 | $2.88 0.03 USD | |
| Larsen & Toubro Limited LT.BO | $3,595.45 43.5 USD |
-0.05
|
$4.94T 59.82B USD | $19.65K 237.71 USD | $3,590.95 43.44 USD | $3,624.9 43.86 USD | $4.94T 59.82B USD | 32.87 | $109.36 1.32 USD | |
| KEC International Limited KEC.BO | $901.55 10.91 USD |
-0.16
|
$239.99B 2.9B USD | $6.74K 81.51 USD | $899.15 10.88 USD | $913.5 11.05 USD | $239.99B 2.9B USD | 41.43 | $21.76 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,564.15 18.92 USD |
-0.9
|
$181.91B 2.2B USD | $7.54K 91.16 USD | $1,562.35 18.9 USD | $1,596 19.31 USD | $181.91B 2.2B USD | 46.97 | $33.3 0.4 USD | |
| NCC Limited NCC.BO | $225.9 2.73 USD |
+0.16
|
$141.83B 1.72B USD | $97.78K 1.18K USD | $224.15 2.71 USD | $227.55 2.75 USD | $141.83B 1.72B USD | 17.29 | $13.06 0.16 USD | |
| RITES Limited RITES.BO | $290.05 3.51 USD |
-1.69
|
$139.4B 1.69B USD | $197.33K 2.39K USD | $289.2 3.5 USD | $297.95 3.6 USD | $139.4B 1.69B USD | 36.25 | $8 0.1 USD | |
| Engineers India Limited ENGINERSIN.BO | $234.7 2.84 USD |
+0.06
|
$131.91B 1.6B USD | $115.19K 1.39K USD | $231.7 2.8 USD | $235.8 2.85 USD | $131.91B 1.6B USD | 22.74 | $10.32 0.12 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,297.1 15.69 USD |
-0.28
|
$125.48B 1.52B USD | $362 4.38 USD | $1,289.7 15.6 USD | $1,300.5 15.73 USD | $125.48B 1.52B USD | 12.37 | $104.84 1.27 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,244.8 39.26 USD |
+0.58
|
$102.62B 1.24B USD | $964 11.66 USD | $3,181.85 38.5 USD | $3,250.45 39.33 USD | $102.62B 1.24B USD | 31.42 | $103.24 1.25 USD | |
| Praj Industries Limited PRAJIND.BO | $499.95 6.05 USD |
+0.79
|
$91.9B 1.11B USD | $8.2K 99.24 USD | $497.2 6.02 USD | $504.6 6.1 USD | $91.9B 1.11B USD | 41.97 | $11.91 0.14 USD | |
| Dilip Buildcon Limited DBL.BO | $506.25 6.12 USD |
-0.14
|
$82.24B 994.94M USD | $7.7K 93.11 USD | $504.05 6.1 USD | $511.85 6.19 USD | $82.24B 994.94M USD | 9.79 | $51.71 0.63 USD | |
| Welspun Enterprises Limited WELENT.BO | $534.55 6.47 USD |
-0.4
|
$73.11B 884.48M USD | $26.16K 316.48 USD | $527.05 6.38 USD | $539 6.52 USD | $73.11B 884.48M USD | 21.01 | $25.44 0.31 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $186.35 2.25 USD |
+1.94
|
$71.82B 868.96M USD | $43.46K 525.84 USD | $180 2.18 USD | $187.85 2.27 USD | $71.82B 868.96M USD | 24.55 | $7.59 0.09 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,050.85 12.71 USD |
+1.07
|
$68.49B 828.56M USD | $2.37K 28.66 USD | $1,045 12.64 USD | $1,055.55 12.77 USD | $68.49B 828.56M USD | 13.54 | $77.57 0.94 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $986.2 11.93 USD |
+0.75
|
$66.06B 799.25M USD | $1.7K 20.62 USD | $969.5 11.73 USD | $988.25 11.96 USD | $66.06B 799.25M USD | 32.70 | $30.15 0.36 USD | |
| KNR Constructions Limited KNRCON.BO | $219.1 2.65 USD |
+0.02
|
$61.62B 745.48M USD | $79.82K 965.73 USD | $216.85 2.62 USD | $220.9 2.67 USD | $61.62B 745.48M USD | 6.15 | $35.62 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $213.1 2.58 USD |
+0.02
|
$59.82B 723.75M USD | $23.15K 280.02 USD | $212.45 2.57 USD | $215.1 2.6 USD | $59.82B 723.75M USD | 3.53 | $60.36 0.73 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,381 16.71 USD |
-2.92
|
$58.69B 710.04M USD | $7.39K 89.37 USD | $1,372 16.6 USD | $1,422 17.2 USD | $58.69B 710.04M USD | 80.24 | $17.21 0.21 USD | |
| Skipper Limited SKIPPER.BO | $495.1 5.99 USD |
-0.38
|
$55.89B 676.18M USD | $11.49K 139.05 USD | $493.45 5.97 USD | $500.65 6.06 USD | $55.89B 676.18M USD | 35.69 | $13.87 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $720.9 8.72 USD |
+0.5
|
$54.55B 659.93M USD | $2.17K 26.28 USD | $711.9 8.61 USD | $722.1 8.74 USD | $54.55B 659.93M USD | 13.93 | $51.72 0.63 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $566 6.85 USD |
+1.11
|
$39.17B 473.84M USD | $2.63K 31.84 USD | $560.05 6.78 USD | $576.75 6.98 USD | $39.17B 473.84M USD | 19.82 | $28.55 0.35 USD | |
| PSP Projects Limited PSPPROJECT.BO | $786.4 9.51 USD |
-0.86
|
$31.17B 377.16M USD | $4.07K 49.28 USD | $777.95 9.41 USD | $791.8 9.58 USD | $31.17B 377.16M USD | 54.76 | $14.36 0.17 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $328.65 3.98 USD |
-1.07
|
$27.81B 336.4M USD | $12.95K 156.64 USD | $327.9 3.97 USD | $331.45 4.01 USD | $27.81B 336.4M USD | 13.64 | $24.08 0.29 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $453.85 5.49 USD |
+1.46
|
$23.91B 289.27M USD | $3.18K 38.51 USD | $446.25 5.4 USD | $460 5.57 USD | $23.91B 289.27M USD | 4.28 | $105.92 1.28 USD | |
| GE Power India Limited GEPIL.BO | $309.5 3.74 USD |
-0.5
|
$20.81B 251.73M USD | $7.98K 96.5 USD | $308 3.73 USD | $313.1 3.79 USD | $20.81B 251.73M USD | 0 | -$3.98 -0.04 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $266.65 3.23 USD |
+0.08
|
$20.55B 248.59M USD | $781 9.45 USD | $265.35 3.21 USD | $269.8 3.26 USD | $20.55B 248.59M USD | 131.35 | $2.03 0.02 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,710 20.69 USD |
+0.56
|
$20.27B 245.17M USD | $291 3.52 USD | $1,701 20.58 USD | $1,732.4 20.96 USD | $20.27B 245.17M USD | 9.98 | $171.23 2.07 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $703.2 8.51 USD |
-0.72
|
$19.69B 238.21M USD | $1.51K 18.23 USD | $700 8.47 USD | $714.65 8.65 USD | $19.69B 238.21M USD | 0 | -$9.77 -0.1 USD | |
| SPML Infra Limited SPMLINFRA.BO | $233.25 2.82 USD |
-0.47
|
$16.72B 202.3M USD | $13.07K 158.14 USD | $228.15 2.76 USD | $237.8 2.88 USD | $16.72B 202.3M USD | 36.73 | $6.35 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $71.31 0.86 USD |
+8.13
|
$16.08B 194.49M USD | $113.69K 1.38K USD | $65.91 0.8 USD | $73.51 0.89 USD | $16.08B 194.49M USD | 58.45 | $1.22 0.01 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $125.2 1.51 USD |
-0.08
|
$15.82B 191.41M USD | $5.11K 61.81 USD | $124.55 1.51 USD | $126.1 1.53 USD | $15.82B 191.41M USD | 19.11 | $6.55 0.08 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $226.35 2.74 USD |
+0.87
|
$15.34B 185.62M USD | $4.78K 57.84 USD | $220.35 2.67 USD | $228.7 2.77 USD | $15.34B 185.62M USD | 0 | -$14.72 -0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $956 11.57 USD |
-0.1
|
$14.44B 174.65M USD | $1.48K 17.94 USD | $951 11.51 USD | $963.35 11.65 USD | $14.44B 174.65M USD | 120.40 | $7.94 0.1 USD | |
| Om Infra Limited OMINFRAL.BO | $133.5 1.62 USD |
+1.25
|
$12.86B 155.54M USD | $6.42K 77.61 USD | $130.05 1.57 USD | $135 1.63 USD | $12.86B 155.54M USD | 37.81 | $3.53 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $53.17 0.64 USD |
-1.43
|
$12.03B 145.56M USD | $33.18K 401.4 USD | $52.85 0.64 USD | $54.47 0.66 USD | $12.03B 145.56M USD | 9.42 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $19.09 0.23 USD |
-1.19
|
$8.53B 103.18M USD | $14.66K 177.31 USD | $19.01 0.23 USD | $19.39 0.23 USD | $8.53B 103.18M USD | 8.83 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $110.95 1.34 USD |
+4.97
|
$8.01B 96.86M USD | $34.47K 417.03 USD | $109 1.32 USD | $110.95 1.34 USD | $8.01B 96.86M USD | 0 | -$134.7 -1.6 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $137.25 1.66 USD |
+0.18
|
$6.81B 82.34M USD | $1.88K 22.73 USD | $135.4 1.64 USD | $138 1.67 USD | $6.81B 82.34M USD | 10.42 | $13.17 0.16 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $42.98 0.52 USD |
0
|
$6.56B 79.31M USD | $2.27K 27.46 USD | $42.98 0.52 USD | $43.46 0.53 USD | $6.56B 79.31M USD | 22.38 | $1.92 0.02 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $33.61 0.41 USD |
-2.3
|
$4.41B 53.32M USD | $4.95K 59.83 USD | $33.31 0.4 USD | $35.09 0.42 USD | $4.41B 53.32M USD | 0 | -$0.37 -0.004 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $20.14 0.24 USD |
+2.76
|
$3.55B 42.91M USD | $33.63K 406.88 USD | $19.4 0.23 USD | $20.54 0.25 USD | $3.55B 42.91M USD | 39.49 | $0.51 0.006 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $53.5 0.65 USD |
-0.54
|
$3.19B 38.64M USD | $2.82K 34.09 USD | $53.45 0.65 USD | $58 0.7 USD | $3.19B 38.64M USD | 17.89 | $2.99 0.04 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $118.15 1.43 USD |
+4.98
|
$3.04B 36.73M USD | $10.39K 125.7 USD | $118.15 1.43 USD | $118.15 1.43 USD | $3.04B 36.73M USD | 0 | -$492.5 -5.9 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $40.89 0.49 USD |
-1.71
|
$2.33B 28.19M USD | $2.95K 35.74 USD | $40.15 0.49 USD | $42.7 0.52 USD | $2.33B 28.19M USD | 26.04 | $1.57 0.02 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $12.54 0.15 USD |
+0.24
|
$2.16B 26.11M USD | $6.66K 80.59 USD | $12.28 0.15 USD | $12.65 0.15 USD | $2.16B 26.11M USD | 0 | -$11.03 -0.1 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $5.03 0.06 USD |
+0.6
|
$1.77B 21.43M USD | $11.08K 134.1 USD | $5 0.06 USD | $5.14 0.06 USD | $1.77B 21.43M USD | 0 | -$2.13 -0.02 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $8.27 0.1 USD |
-4.94
|
$1.55B 18.73M USD | $1.34K 16.2 USD | $8.27 0.1 USD | $8.27 0.1 USD | $1.55B 18.73M USD | 0 | -$104.2 -1.2 USD | |
| Tarmat Limited TARMAT.BO | $53.9 0.65 USD |
-0.94
|
$1.28B 15.53M USD | $5.33K 64.42 USD | $53.9 0.65 USD | $55.33 0.67 USD | $1.28B 15.53M USD | 85.55 | $0.63 0.007 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $62 0.75 USD |
-3.85
|
$1.18B 14.23M USD | $160 1.94 USD | $61.75 0.75 USD | $62.99 0.76 USD | $1.18B 14.23M USD | 14.97 | $4.14 0.05 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| SKIL Infrastructure Limited SKIL.BO | $2.51 0.03 USD |
0
|
$554.42M 6.71M USD | $243.28K 2.94K USD | $2.51 0.03 USD | $2.65 0.03 USD | $554.42M 6.71M USD | 3.25 | $0.77 0.009 USD | |
| Madhucon Projects Limited MADHUCON.BO | $7.05 0.09 USD |
-3.03
|
$520.25M 6.29M USD | $675 8.17 USD | $7.05 0.09 USD | $7.27 0.09 USD | $520.25M 6.29M USD | 0 | -$64.4 -0.7 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $885.65 10.71 USD |
-0.41
|
$306.71M 3.71M USD | $283 3.42 USD | $880 10.65 USD | $888 10.74 USD | $306.71M 3.71M USD | 5.75 | $153.94 1.86 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.9599 0.01 USD |
0
|
$120.65M 1.46M USD | $1.9K 22.96 USD | $0.9499 0.01 USD | $0.9599 0.01 USD | $120.65M 1.46M USD | 96.00 | $0.01 0.0001 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$108M 1.31M USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $108M 1.31M USD | 0 | -$915 -11.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}