للبلد: الهند منصة التبادل: BSE القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (61)
- {{country.name}}
- جميع البلدان
- الهند (61)
BSE (61)
- {{item.name}}
- جميع منصات التبادل
- BSE (61)
- NSE (71)
الصناعيون (61)
- {{item.name}}
- جميع القطاعات
- الصناعيون (61)
الهندسة والبناء (61)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.BO | $415 5.02 USD |
-3.71
|
$865.28B 10.47B USD | $1.47M 17.75K USD | $411.2 4.97 USD | $448 5.42 USD | $865.28B 10.47B USD | 66.40 | $6.25 0.08 USD | |
| NBCC (India) Limited NBCC.BO | $110.84 1.34 USD |
-4.4
|
$299.27B 3.62B USD | $2.18M 26.37K USD | $110.58 1.34 USD | $116.48 1.41 USD | $299.27B 3.62B USD | 59.59 | $1.86 0.02 USD | |
| Ircon International Limited IRCON.BO | $188.3 2.28 USD |
-4.61
|
$177.1B 2.14B USD | $1.08M 13.05K USD | $187.4 2.27 USD | $200.6 2.43 USD | $177.1B 2.14B USD | 23.21 | $8.11 0.1 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.29 0.35 USD |
-3.49
|
$53.29B 644.72M USD | $1.78M 21.5K USD | $29.14 0.35 USD | $30.64 0.37 USD | $53.29B 644.72M USD | 44.37 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.BO | $42.26 0.51 USD |
-3.07
|
$34.12B 412.74M USD | $253.74K 3.07K USD | $42.04 0.51 USD | $43.83 0.53 USD | $34.12B 412.74M USD | 14.67 | $2.88 0.03 USD | |
| Larsen & Toubro Limited LT.BO | $3,566 43.14 USD |
-0.94
|
$4.9T 59.34B USD | $197.43K 2.39K USD | $3,557.4 43.04 USD | $3,633 43.95 USD | $4.9T 59.34B USD | 89.23 | $39.96 0.48 USD | |
| KEC International Limited KEC.BO | $784.35 9.49 USD |
-3.93
|
$208.79B 2.53B USD | $65.54K 792.97 USD | $779.15 9.43 USD | $825 9.98 USD | $208.79B 2.53B USD | 44.69 | $17.55 0.21 USD | |
| NCC Limited NCC.BO | $230.95 2.79 USD |
-1.93
|
$145B 1.75B USD | $521.37K 6.31K USD | $230.5 2.79 USD | $240.75 2.91 USD | $145B 1.75B USD | 18.00 | $12.83 0.16 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,233.25 14.92 USD |
-3.21
|
$143.43B 1.74B USD | $12.21K 147.66 USD | $1,228.2 14.86 USD | $1,278.1 15.46 USD | $143.43B 1.74B USD | 42.82 | $28.8 0.35 USD | |
| RITES Limited RITES.BO | $275.65 3.33 USD |
-6.61
|
$132.48B 1.6B USD | $455.89K 5.52K USD | $272 3.29 USD | $296.4 3.59 USD | $132.48B 1.6B USD | 34.45 | $8 0.1 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,266.95 15.33 USD |
-4.51
|
$122.57B 1.48B USD | $5.5K 66.52 USD | $1,257.5 15.21 USD | $1,327.5 16.06 USD | $122.57B 1.48B USD | 12.08 | $104.81 1.27 USD | |
| Engineers India Limited ENGINERSIN.BO | $194.8 2.36 USD |
+1.43
|
$109.49B 1.32B USD | $121.63K 1.47K USD | $189.3 2.29 USD | $196.3 2.37 USD | $109.49B 1.32B USD | 26.35 | $7.39 0.09 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,883.55 34.89 USD |
-1.28
|
$91.17B 1.1B USD | $4.74K 57.32 USD | $2,869.3 34.71 USD | $2,969 35.92 USD | $91.17B 1.1B USD | 30.94 | $93.18 1.13 USD | |
| Praj Industries Limited PRAJIND.BO | $488.4 5.91 USD |
-1.32
|
$89.77B 1.09B USD | $90.66K 1.1K USD | $485.8 5.88 USD | $499 6.04 USD | $89.77B 1.09B USD | 40.93 | $11.93 0.14 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,236.35 14.96 USD |
+0.21
|
$80.57B 974.81M USD | $6.4K 77.44 USD | $1,210.85 14.65 USD | $1,272.1 15.39 USD | $80.57B 974.81M USD | 14.69 | $84.14 1.02 USD | |
| Dilip Buildcon Limited DBL.BO | $477.5 5.78 USD |
-1.95
|
$69.82B 844.68M USD | $20.23K 244.73 USD | $475.1 5.75 USD | $494.2 5.98 USD | $69.82B 844.68M USD | 9.23 | $51.72 0.63 USD | |
| Welspun Enterprises Limited WELENT.BO | $488.6 5.91 USD |
-5.77
|
$66.8B 808.15M USD | $33.55K 405.95 USD | $485 5.87 USD | $520 6.29 USD | $66.8B 808.15M USD | 19.19 | $25.46 0.31 USD | |
| KNR Constructions Limited KNRCON.BO | $232.7 2.82 USD |
-2.37
|
$65.44B 791.76M USD | $137.37K 1.66K USD | $231.9 2.81 USD | $241.75 2.92 USD | $65.44B 791.76M USD | 5.38 | $43.24 0.52 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $931.05 11.26 USD |
+0.05
|
$62.37B 754.56M USD | $6.35K 76.78 USD | $923.6 11.17 USD | $952.5 11.52 USD | $62.37B 754.56M USD | 19.58 | $47.55 0.58 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $163.65 1.98 USD |
-2.79
|
$61.42B 743.03M USD | $127.38K 1.54K USD | $160.75 1.94 USD | $170.2 2.06 USD | $61.42B 743.03M USD | 23.04 | $7.1 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $199.15 2.41 USD |
-2.14
|
$55.91B 676.37M USD | $142.66K 1.73K USD | $198 2.4 USD | $206.35 2.5 USD | $55.91B 676.37M USD | 3.69 | $53.85 0.65 USD | |
| Skipper Limited SKIPPER.BO | $488.4 5.91 USD |
-3.14
|
$55.1B 666.68M USD | $125.16K 1.51K USD | $482.35 5.84 USD | $518.75 6.28 USD | $55.1B 666.68M USD | 35.21 | $13.87 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $699.6 8.46 USD |
-1.36
|
$52.94B 640.43M USD | $17.36K 210 USD | $696 8.42 USD | $719.3 8.7 USD | $52.94B 640.43M USD | 13.97 | $50.07 0.61 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $937.45 11.34 USD |
-3.8
|
$39.84B 481.99M USD | $118.58K 1.43K USD | $935.2 11.31 USD | $1,009 12.21 USD | $39.84B 481.99M USD | 76.96 | $12.18 0.15 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $539.05 6.52 USD |
+4.28
|
$37.3B 451.28M USD | $15.66K 189.41 USD | $511.95 6.19 USD | $546.55 6.61 USD | $37.3B 451.28M USD | 14.38 | $37.48 0.45 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $352.45 4.26 USD |
-2.79
|
$29.82B 360.76M USD | $28.25K 341.72 USD | $350 4.23 USD | $366.4 4.43 USD | $29.82B 360.76M USD | 14.55 | $24.22 0.29 USD | |
| PSP Projects Limited PSPPROJECT.BO | $662.05 8.01 USD |
-1.26
|
$26.24B 317.52M USD | $7.29K 88.18 USD | $660.5 7.99 USD | $675.75 8.18 USD | $26.24B 317.52M USD | 39.03 | $16.96 0.21 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $427.9 5.18 USD |
-2.22
|
$22.54B 272.73M USD | $5.78K 69.93 USD | $424.2 5.13 USD | $437.95 5.3 USD | $22.54B 272.73M USD | 21.87 | $19.56 0.24 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $676.75 8.19 USD |
-2.63
|
$18.95B 229.25M USD | $12.08K 146.12 USD | $673.35 8.15 USD | $714.7 8.65 USD | $18.95B 229.25M USD | 0 | -$25.85 -0.3 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $276.75 3.35 USD |
-1.48
|
$18.61B 225.09M USD | $6.14K 74.22 USD | $273.95 3.31 USD | $282.95 3.42 USD | $18.61B 225.09M USD | 11.97 | $23.12 0.28 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,539.5 18.63 USD |
-3.86
|
$18.24B 220.73M USD | $7.91K 95.69 USD | $1,530 18.51 USD | $1,588.05 19.21 USD | $18.24B 220.73M USD | 9.06 | $169.9 2.06 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $140.85 1.7 USD |
-1.37
|
$17.8B 215.33M USD | $20.46K 247.57 USD | $139 1.68 USD | $144 1.74 USD | $17.8B 215.33M USD | 23.43 | $6.01 0.07 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $72.17 0.87 USD |
-2.51
|
$16.27B 196.84M USD | $73.36K 887.49 USD | $71.57 0.87 USD | $74.21 0.9 USD | $16.27B 196.84M USD | 29.94 | $2.41 0.03 USD | |
| GE Power India Limited GEPIL.BO | $241.35 2.92 USD |
-2.84
|
$16.23B 196.3M USD | $15.3K 185.14 USD | $240 2.9 USD | $250 3.02 USD | $16.23B 196.3M USD | 0 | -$3.65 -0.04 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $215.05 2.6 USD |
-2.76
|
$14.51B 175.51M USD | $56.2K 679.87 USD | $214.3 2.59 USD | $229 2.77 USD | $14.51B 175.51M USD | 0 | -$6.13 -0.07 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $916.3 11.09 USD |
-1.23
|
$13.84B 167.39M USD | $7.63K 92.3 USD | $914.25 11.06 USD | $939.95 11.37 USD | $13.84B 167.39M USD | 116.13 | $7.89 0.1 USD | |
| SPML Infra Limited SPMLINFRA.BO | $181.45 2.2 USD |
-2.45
|
$12.97B 156.96M USD | $13.37K 161.73 USD | $180.9 2.19 USD | $188.7 2.28 USD | $12.97B 156.96M USD | 44.14 | $4.11 0.05 USD | |
| Om Infra Limited OMINFRAL.BO | $129.9 1.57 USD |
-4.06
|
$12.51B 151.35M USD | $29.14K 352.53 USD | $129.05 1.56 USD | $138.95 1.68 USD | $12.51B 151.35M USD | 50.15 | $2.59 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $48.49 0.59 USD |
-0.8
|
$10.97B 132.75M USD | $129.9K 1.57K USD | $48.31 0.58 USD | $50 0.6 USD | $10.97B 132.75M USD | 9.60 | $5.05 0.06 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $20.94 0.25 USD |
+4.96
|
$9.36B 113.18M USD | $39.12K 473.26 USD | $20.94 0.25 USD | $20.94 0.25 USD | $9.36B 113.18M USD | 9.69 | $2.16 0.03 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $169.4 2.05 USD |
-2
|
$8.42B 101.82M USD | $6.85K 82.9 USD | $169.4 2.05 USD | $176.3 2.13 USD | $8.42B 101.82M USD | 11.15 | $15.18 0.18 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $116 1.4 USD |
-0.84
|
$8.37B 101.27M USD | $124.59K 1.51K USD | $114.65 1.39 USD | $119.2 1.44 USD | $8.37B 101.27M USD | 0 | -$70.9 -0.8 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $43.5 0.53 USD |
-2.68
|
$5.33B 64.48M USD | $10.47K 126.66 USD | $43 0.52 USD | $44.65 0.54 USD | $5.33B 64.48M USD | 2.29 | $18.97 0.23 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $40.28 0.49 USD |
-2.92
|
$5.28B 63.9M USD | $4.24K 51.24 USD | $40 0.48 USD | $41.49 0.5 USD | $5.28B 63.9M USD | 0 | -$8.42 -0.1 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $57.71 0.7 USD |
-4.83
|
$3.44B 41.68M USD | $12.24K 148.04 USD | $56.75 0.69 USD | $61.89 0.75 USD | $3.44B 41.68M USD | 16.21 | $3.56 0.04 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $14.02 0.17 USD |
+1.08
|
$2.47B 29.87M USD | $31.75K 384.17 USD | $13.9 0.17 USD | $14.36 0.17 USD | $2.47B 29.87M USD | 66.76 | $0.21 0.002 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $14.04 0.17 USD |
+1.96
|
$2.41B 29.14M USD | $39.34K 475.94 USD | $14.04 0.17 USD | $14.04 0.17 USD | $2.41B 29.14M USD | 0 | -$17.33 -0.2 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $93.5 1.13 USD |
-1.58
|
$2.4B 29.07M USD | $736 8.9 USD | $93.5 1.13 USD | $96 1.16 USD | $2.4B 29.07M USD | 0 | -$492.5 -5.9 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $38.02 0.46 USD |
+2.15
|
$2.17B 26.21M USD | $28.95K 350.25 USD | $37.37 0.45 USD | $41.67 0.5 USD | $2.17B 26.21M USD | 23.32 | $1.63 0.02 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.46 0.05 USD |
-3.88
|
$1.57B 19.01M USD | $45.52K 550.68 USD | $4.42 0.05 USD | $4.6 0.06 USD | $1.57B 19.01M USD | 0 | -$2.4 -0.02 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $73.45 0.89 USD |
-1.99
|
$1.39B 16.85M USD | $3.81K 46.08 USD | $73.45 0.89 USD | $73.45 0.89 USD | $1.39B 16.85M USD | 23.02 | $3.19 0.04 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $6.7 0.08 USD |
0
|
$1.25B 15.17M USD | $52.09K 630.25 USD | $6.65 0.08 USD | $6.95 0.08 USD | $1.25B 15.17M USD | 0 | -$80.26 -0.9 USD | |
| Tarmat Limited TARMAT.BO | $48.96 0.59 USD |
-1.33
|
$1.17B 14.11M USD | $3.58K 43.26 USD | $48.44 0.59 USD | $50.5 0.61 USD | $1.17B 14.11M USD | 0 | -$0.61 -0.007 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| SKIL Infrastructure Limited SKIL.BO | $3.04 0.04 USD |
0
|
$680.03M 8.23M USD | $291.72K 3.53K USD | $3.04 0.04 USD | $3.13 0.04 USD | $680.03M 8.23M USD | 3.94 | $0.77 0.009 USD | |
| Madhucon Projects Limited MADHUCON.BO | $7.2 0.09 USD |
-1.64
|
$531.32M 6.43M USD | $4.47K 54.04 USD | $7.02 0.08 USD | $7.59 0.09 USD | $531.32M 6.43M USD | 0 | -$58.47 -0.7 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $900 10.89 USD |
-2.18
|
$311.68M 3.77M USD | $105 1.27 USD | $900 10.89 USD | $920.1 11.13 USD | $311.68M 3.77M USD | 1.58 | $569.54 6.89 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$108M 1.31M USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $108M 1.31M USD | 0 | -$915 -11.06 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.66 0.0079 USD |
+4.76
|
$82.95M 1M USD | $1.52K 18.39 USD | $0.63 0.0076 USD | $0.66 0.0079 USD | $82.95M 1M USD | 66.00 | $0.01 0.0001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}