Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$80.79B
إجمالي حجم التداول
BTC 61.16%     ETH 7.11%
السيطرة

للبلد: الهند منصة التبادل: BSE القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rail Vikas Nigam Limited  RVNL.BO $361.25 4.37 USD
-2.68
$773.96B 9.36B USD $1.19M 14.36K USD $354.85 4.29 USD $373 4.51 USD $773.96B 9.36B USD 58.17 $6.21 0.08 USD
NBCC (India) Limited  NBCC.BO $95.48 1.16 USD
-4.36
$269.54B 3.26B USD $992.52K 12.01K USD $94.81 1.15 USD $100 1.21 USD $269.54B 3.26B USD 51.61 $1.85 0.02 USD
Ircon International Limited  IRCON.BO $156.25 1.89 USD
-4.84
$154.43B 1.87B USD $724.18K 8.76K USD $155.35 1.88 USD $164.8 1.99 USD $154.43B 1.87B USD 19.26 $8.11 0.1 USD
Hindustan Construction Company Limited  HCC.BO $27.22 0.33 USD
-0.15
$49.52B 599.15M USD $4.14M 50.06K USD $25.51 0.31 USD $27.89 0.34 USD $49.52B 599.15M USD 14.79 $1.84 0.02 USD
Patel Engineering Limited  PATELENG.BO $45.36 0.55 USD
+2.28
$36.62B 443.02M USD $933.63K 11.3K USD $44.3 0.54 USD $48.22 0.58 USD $36.62B 443.02M USD 11.63 $3.9 0.05 USD
Larsen & Toubro Limited  LT.BO $3,272.15 39.59 USD
-0.86
$4.54T 54.91B USD $73.01K 883.34 USD $3,231.3 39.09 USD $3,334.85 40.35 USD $4.54T 54.91B USD 32.36 $101.11 1.22 USD
KEC International Limited  KEC.BO $723.3 8.75 USD
-2.06
$196.6B 2.38B USD $61.58K 745.03 USD $709.65 8.59 USD $741.3 8.97 USD $196.6B 2.38B USD 41.33 $17.5 0.21 USD
NCC Limited  NCC.BO $211.8 2.56 USD
-3.75
$138.15B 1.67B USD $470.02K 5.69K USD $210.5 2.55 USD $221.25 2.68 USD $138.15B 1.67B USD 16.49 $12.84 0.16 USD
Techno Electric & Engineering Company Limited  TECHNOE.BO $1,104.4 13.36 USD
+0.47
$129.48B 1.57B USD $12.03K 145.58 USD $1,060 12.82 USD $1,119.6 13.55 USD $129.48B 1.57B USD 38.36 $28.79 0.35 USD
RITES Limited  RITES.BO $229.85 2.78 USD
-3.89
$114.94B 1.39B USD $57.15K 691.37 USD $227.95 2.76 USD $243.05 2.94 USD $114.94B 1.39B USD 29.16 $7.88 0.1 USD
G R Infraprojects Limited  GRINFRA.BO $1,063.55 12.87 USD
-4.54
$107.35B 1.3B USD $2.47K 29.85 USD $1,057.8 12.8 USD $1,116 13.5 USD $107.35B 1.3B USD 8.83 $120.34 1.46 USD
Engineers India Limited  ENGINERSIN.BO $179.4 2.17 USD
-1.97
$103.52B 1.25B USD $321.8K 3.89K USD $174.65 2.11 USD $184 2.23 USD $103.52B 1.25B USD 24.24 $7.4 0.09 USD
Praj Industries Limited  PRAJIND.BO $505.8 6.12 USD
-3.91
$96.76B 1.17B USD $39.11K 473.21 USD $504.05 6.1 USD $530.35 6.42 USD $96.76B 1.17B USD 34.36 $14.72 0.18 USD
Power Mech Projects Limited  POWERMECH.BO $2,749.15 33.26 USD
-0.08
$87.62B 1.06B USD $13.48K 163.12 USD $2,666.45 32.26 USD $2,797 33.84 USD $87.62B 1.06B USD 29.54 $93.05 1.13 USD
H.G. Infra Engineering Limited  HGINFRA.BO $1,086.4 13.14 USD
-3.72
$73.54B 889.7M USD $10.37K 125.4 USD $1,075.25 13.01 USD $1,133.9 13.72 USD $73.54B 889.7M USD 12.90 $84.2 1.02 USD
Welspun Enterprises Limited  WELENT.BO $500.5 6.06 USD
-1.94
$69.7B 843.21M USD $32.09K 388.24 USD $487.2 5.89 USD $510 6.17 USD $69.7B 843.21M USD 21.01 $23.82 0.29 USD
KNR Constructions Limited  KNRCON.BO $231.25 2.8 USD
-4.6
$68.17B 824.76M USD $153.98K 1.86K USD $229.05 2.77 USD $243.15 2.94 USD $68.17B 824.76M USD 5.35 $43.22 0.52 USD
Dilip Buildcon Limited  DBL.BO $443 5.36 USD
-2.21
$66.66B 806.51M USD $3.37K 40.74 USD $437.25 5.29 USD $453.65 5.49 USD $66.66B 806.51M USD 13.02 $34.01 0.41 USD
Man Infraconstruction Limited  MANINFRA.BO $159.15 1.93 USD
-4.13
$62.28B 753.53M USD $62.54K 756.65 USD $157 1.9 USD $166 2.01 USD $62.28B 753.53M USD 22.38 $7.11 0.09 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.BO $859 10.39 USD
-3.11
$59.11B 715.12M USD $3.11K 37.59 USD $843.7 10.21 USD $881.2 10.66 USD $59.11B 715.12M USD 18.06 $47.56 0.58 USD
Ashoka Buildcon Limited  ASHOKA.BO $190.1 2.3 USD
-4.06
$55.51B 671.56M USD $240.14K 2.91K USD $188.7 2.28 USD $198.6 2.4 USD $55.51B 671.56M USD 3.53 $53.84 0.65 USD
J. Kumar Infraprojects Limited  JKIL.BO $656.35 7.94 USD
-4.73
$52.12B 630.54M USD $7.51K 90.8 USD $640.5 7.75 USD $691.75 8.37 USD $52.12B 630.54M USD 13.10 $50.09 0.61 USD
Skipper Limited  SKIPPER.BO $441.25 5.34 USD
-3.81
$51.76B 626.2M USD $13.84K 167.47 USD $436.45 5.28 USD $458.9 5.55 USD $51.76B 626.2M USD 38.60 $11.43 0.14 USD
AXISCADES Technologies Limited  AXISCADES.BO $815.5 9.87 USD
-2.64
$35.6B 430.68M USD $6.28K 75.95 USD $797 9.64 USD $836 10.11 USD $35.6B 430.68M USD 67.11 $12.15 0.15 USD
Ramky Infrastructure Limited  RAMKY.BO $494.95 5.99 USD
-2.33
$35.07B 424.24M USD $6.88K 83.28 USD $472 5.71 USD $506.85 6.13 USD $35.07B 424.24M USD 13.19 $37.52 0.45 USD
Capacit'e Infraprojects Limited  CAPACITE.BO $361.7 4.38 USD
-4.22
$31.85B 385.33M USD $57.38K 694.15 USD $358.5 4.34 USD $383.8 4.64 USD $31.85B 385.33M USD 14.94 $24.2 0.29 USD
PSP Projects Limited  PSPPROJECT.BO $637.9 7.72 USD
+0.09
$25.34B 306.59M USD $1.12K 13.5 USD $634.7 7.68 USD $639.85 7.74 USD $25.34B 306.59M USD 37.56 $16.98 0.21 USD
The Indian Hume Pipe Company Limited  INDIANHUME.BO $398.85 4.83 USD
-2.45
$21.61B 261.4M USD $8.09K 97.84 USD $387.15 4.68 USD $407.2 4.93 USD $21.61B 261.4M USD 20.39 $19.56 0.24 USD
Simplex Infrastructures Limited  SIMPLEXINF.BO $294.6 3.56 USD
-4.84
$20.81B 251.81M USD $13.12K 158.68 USD $294.15 3.56 USD $308.45 3.73 USD $20.81B 251.81M USD 12.73 $23.13 0.28 USD
GPT Infraprojects Limited  GPTINFRA.BO $127.4 1.54 USD
-6.84
$17.28B 209.06M USD $56.85K 687.74 USD $126.25 1.53 USD $138 1.67 USD $17.28B 209.06M USD 21.19 $6.01 0.07 USD
Dredging Corporation of India Limited  DREDGECORP.BO $583.2 7.06 USD
-5.22
$17.27B 208.88M USD $16.26K 196.68 USD $572.1 6.92 USD $617.25 7.47 USD $17.27B 208.88M USD 0 -$25.83 -0.3 USD
GE Power India Limited  GEPIL.BO $243.75 2.95 USD
-4.39
$17.13B 207.28M USD $35.52K 429.77 USD $241 2.92 USD $257.75 3.12 USD $17.13B 207.28M USD 0 -$3.63 -0.04 USD
Vindhya Telelinks Limited  VINDHYATEL.BO $1,355.3 16.4 USD
-5.3
$16.98B 205.39M USD $5.21K 63 USD $1,345 16.27 USD $1,448.65 17.53 USD $16.98B 205.39M USD 7.98 $169.79 2.05 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.BO $66.68 0.81 USD
-0.8
$15.15B 183.28M USD $57.09K 690.71 USD $64.6 0.78 USD $67.85 0.82 USD $15.15B 183.28M USD 27.66 $2.41 0.03 USD
SPML Infra Limited  SPMLINFRA.BO $194.3 2.35 USD
-7.63
$15.04B 181.96M USD $63.08K 763.18 USD $192.65 2.33 USD $208.2 2.52 USD $15.04B 181.96M USD 47.16 $4.12 0.05 USD
Walchandnagar Industries Limited  WALCHANNAG.BO $197.65 2.39 USD
+1.83
$13.33B 161.31M USD $76.3K 923.14 USD $179.1 2.17 USD $204.4 2.47 USD $13.33B 161.31M USD 0 -$6.11 -0.07 USD
Reliance Industrial Infrastructure Limited  RIIL.BO $850.6 10.29 USD
-3.41
$13.3B 160.88M USD $14.12K 170.84 USD $840 10.16 USD $887.95 10.74 USD $13.3B 160.88M USD 107.53 $7.91 0.1 USD
Om Infra Limited  OMINFRAL.BO $118.85 1.44 USD
-5.37
$12.1B 146.34M USD $49.21K 595.38 USD $117.2 1.42 USD $126.5 1.53 USD $12.1B 146.34M USD 46.06 $2.58 0.03 USD
Vascon Engineers Limited  VASCONEQ.BO $40.91 0.49 USD
-4.26
$9.67B 116.98M USD $139.05K 1.68K USD $40.5 0.49 USD $43.05 0.52 USD $9.67B 116.98M USD 8.10 $5.05 0.06 USD
R.P.P. Infra Projects Limited  RPPINFRA.BO $163.5 1.98 USD
-4.36
$8.48B 102.62M USD $8.53K 103.22 USD $162.45 1.97 USD $174 2.11 USD $8.48B 102.62M USD 10.77 $15.17 0.18 USD
BGR Energy Systems Limited  BGRENERGY.BO $98.88 1.2 USD
+4.99
$7.14B 86.33M USD $473.09K 5.72K USD $98.39 1.19 USD $98.88 1.2 USD $7.14B 86.33M USD 0 -$70.9 -0.8 USD
Consolidated Construction Consortium Limited  CCCL.BO $13.93 0.17 USD
-5.24
$6.16B 74.53M USD $53.57K 648.12 USD $13.75 0.17 USD $14.79 0.18 USD $6.16B 74.53M USD 0.40 $34.31 0.42 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.BO $42.5 0.51 USD
-4.62
$5.86B 70.95M USD $50.96K 616.51 USD $42.34 0.51 USD $46.78 0.57 USD $5.86B 70.95M USD 0 -$8.42 -0.1 USD
MBL Infrastructures Limited  MBLINFRA.BO $44.61 0.54 USD
-5.69
$5.85B 70.78M USD $5.18K 62.69 USD $44.19 0.53 USD $47.9 0.58 USD $5.85B 70.78M USD 2.35 $18.97 0.23 USD
Niraj Cement Structurals Limited  NIRAJ.BO $60.46 0.73 USD
-2.1
$3.67B 44.36M USD $38.48K 465.59 USD $59.68 0.72 USD $66.5 0.8 USD $3.67B 44.36M USD 16.98 $3.56 0.04 USD
Tantia Constructions Limited  TANTIACONS.BO $17.69 0.21 USD
0
$2.74B 33.17M USD $0 0 USD $0 0 USD $0 0 USD $2.74B 33.17M USD 0 $0 0 USD
A2Z Infra Engineering Limited  A2ZINFRA.BO $13.82 0.17 USD
-7.06
$2.62B 31.68M USD $31.84K 385.21 USD $13.62 0.16 USD $14.8 0.18 USD $2.62B 31.68M USD 65.80 $0.21 0.002 USD
Supreme Infrastructure India Limited  SUPREMEINF.BO $98 1.19 USD
-1.95
$2.57B 31.08M USD $200 2.42 USD $98 1.19 USD $98 1.19 USD $2.57B 31.08M USD 0 -$492.5 -5.9 USD
Sadbhav Engineering Limited  SADBHAV.BO $14.87 0.18 USD
+4.94
$2.55B 30.87M USD $73.08K 884.19 USD $14.5 0.18 USD $14.87 0.18 USD $2.55B 30.87M USD 0 -$17.33 -0.2 USD
Generic Engineering Construction and Projects Limited  GENCON.BO $32.19 0.39 USD
-6.64
$1.96B 23.77M USD $23.36K 282.63 USD $31.44 0.38 USD $34.63 0.42 USD $1.96B 23.77M USD 19.74 $1.63 0.02 USD
Sadbhav Infrastructure Project Limited  SADBHIN.BO $4.97 0.06 USD
-3.87
$1.84B 22.3M USD $20.19K 244.2 USD $4.75 0.06 USD $5.22 0.06 USD $1.84B 22.3M USD 0 -$2.4 -0.02 USD
Gayatri Projects Limited  GAYAPROJ.BO $7.73 0.09 USD
-0.9
$1.45B 17.51M USD $205.23K 2.48K USD $7.16 0.09 USD $7.8 0.09 USD $1.45B 17.51M USD 0 -$93.43 -1.1 USD
Dhruv Consultancy Services Limited  DHRUV.BO $65.95 0.8 USD
-4.43
$1.31B 15.85M USD $1.72K 20.85 USD $65.56 0.79 USD $67.52 0.82 USD $1.31B 15.85M USD 20.67 $3.19 0.04 USD
Tarmat Limited  TARMAT.BO $53.19 0.64 USD
-2.56
$1.3B 15.73M USD $587 7.1 USD $52.25 0.63 USD $54 0.65 USD $1.3B 15.73M USD 0 -$0.61 -0.007 USD
Teamo Productions HQ Limited  GISOLUTION.BO $11.93 0.14 USD
0
$1.03B 12.43M USD $0 0 USD $0 0 USD $0 0 USD $1.03B 12.43M USD 0 $0 0 USD
SKIL Infrastructure Limited  SKIL.BO $3.86 0.05 USD
+4.32
$876.63M 10.61M USD $66.64K 806.18 USD $3.62 0.04 USD $3.99 0.05 USD $876.63M 10.61M USD 5.01 $0.77 0.009 USD
Madhucon Projects Limited  MADHUCON.BO $7.51 0.09 USD
-6.94
$595.52M 7.2M USD $5.72K 69.14 USD $7.39 0.09 USD $8.61 0.1 USD $595.52M 7.2M USD 0 -$58.47 -0.7 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.BO $889.45 10.76 USD
-3.48
$319.3M 3.86M USD $91 1.1 USD $853.05 10.32 USD $928.95 11.24 USD $319.3M 3.86M USD 1.56 $569.58 6.89 USD
McNally Bharat Engineering Company Limited  MBECL.BO $3.24 0.04 USD
0
$108M 1.31M USD $73.56K 889.95 USD $2.94 0.04 USD $3.24 0.04 USD $108M 1.31M USD 0 -$915 -11.06 USD
Setubandhan Infrastructure Limited  SETUINFRA.BO $0.66 0.0079 USD
+3.13
$82.95M 1M USD $25.62K 309.97 USD $0.6099 0.0073 USD $0.66 0.0079 USD $82.95M 1M USD 66.00 $0.01 0.0001 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا