للبلد: الهند منصة التبادل: BSE القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (56)
- {{country.name}}
- جميع البلدان
- الهند (56)
BSE (56)
- {{item.name}}
- جميع منصات التبادل
- BSE (56)
- NSE (63)
الصناعيون (56)
- {{item.name}}
- جميع القطاعات
- الصناعيون (56)
الآلات الصناعية المتخصصة (56)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Heavy Electricals Limited BHEL.BO | $217.35 2.63 USD |
-3.44
|
$756.83B 9.16B USD | $235.32K 2.85K USD | $215 2.6 USD | $227 2.75 USD | $756.83B 9.16B USD | 145.87 | $1.49 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $53.22 0.64 USD |
-2.6
|
$726.42B 8.79B USD | $4.37M 52.86K USD | $52.8 0.64 USD | $55.91 0.68 USD | $726.42B 8.79B USD | 63.35 | $0.84 0.01 USD | |
| Inox Wind Limited INOXWIND.BO | $160.45 1.94 USD |
-4.49
|
$209.19B 2.53B USD | $199.69K 2.42K USD | $159.15 1.93 USD | $170.35 2.06 USD | $209.19B 2.53B USD | 68.27 | $2.35 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $17.02 0.21 USD |
-4.22
|
$20.24B 244.83M USD | $1.27M 15.33K USD | $16.89 0.2 USD | $18.18 0.22 USD | $20.24B 244.83M USD | 41.51 | $0.41 0.004 USD | |
| ABB India Limited ABB.BO | $5,273.45 63.8 USD |
-2.33
|
$1.12T 13.52B USD | $12.65K 153.04 USD | $5,228 63.25 USD | $5,429.2 65.68 USD | $1.12T 13.52B USD | 59.55 | $88.55 1.07 USD | |
| Siemens Limited SIEMENS.BO | $2,837.5 34.33 USD |
-4.31
|
$1.01T 12.23B USD | $38.27K 462.98 USD | $2,816.4 34.07 USD | $2,972.4 35.96 USD | $1.01T 12.23B USD | 37.67 | $75.32 0.91 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,770.25 33.52 USD |
-2.6
|
$809.16B 9.79B USD | $10.84K 131.12 USD | $2,754.15 33.32 USD | $2,864.95 34.66 USD | $809.16B 9.79B USD | 38.19 | $72.53 0.88 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,224.3 14.81 USD |
-1.62
|
$405.1B 4.9B USD | $397.41K 4.81K USD | $1,212.6 14.67 USD | $1,287.6 15.58 USD | $405.1B 4.9B USD | 56.54 | $21.65 0.26 USD | |
| Thermax Limited THERMAX.BO | $3,156.7 38.19 USD |
-2.4
|
$356.54B 4.31B USD | $2.2K 26.57 USD | $3,141.05 38 USD | $3,250 39.32 USD | $356.54B 4.31B USD | 57.41 | $54.98 0.67 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,606.7 19.44 USD |
-4.36
|
$330.36B 4B USD | $94.64K 1.15K USD | $1,595 19.3 USD | $1,706.35 20.64 USD | $330.36B 4B USD | 59.02 | $27.22 0.33 USD | |
| AIA Engineering Limited AIAENG.BO | $3,119.65 37.74 USD |
-0.26
|
$291.13B 3.52B USD | $1.07K 12.88 USD | $3,086 37.34 USD | $3,158.4 38.21 USD | $291.13B 3.52B USD | 28.33 | $110.1 1.33 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $525.75 6.36 USD |
+1.66
|
$167.12B 2.02B USD | $132.89K 1.61K USD | $517.35 6.26 USD | $536.6 6.49 USD | $167.12B 2.02B USD | 49.08 | $10.71 0.13 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,840.05 22.26 USD |
+5.4
|
$146.12B 1.77B USD | $11.73K 141.85 USD | $1,755.05 21.23 USD | $1,869 22.61 USD | $146.12B 1.77B USD | 33.99 | $54.12 0.65 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $449.4 5.44 USD |
-1.73
|
$141.88B 1.72B USD | $11.76K 142.31 USD | $447.4 5.41 USD | $464.25 5.62 USD | $141.88B 1.72B USD | 43.88 | $10.24 0.12 USD | |
| Elecon Engineering Company Limited ELECON.BO | $618.35 7.48 USD |
+0.39
|
$138.76B 1.68B USD | $110.95K 1.34K USD | $606 7.33 USD | $648.8 7.85 USD | $138.76B 1.68B USD | 33.46 | $18.48 0.22 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $558.8 6.76 USD |
-1.53
|
$133.61B 1.62B USD | $22.76K 275.32 USD | $553.05 6.69 USD | $580.45 7.02 USD | $133.61B 1.62B USD | 61.95 | $9.02 0.11 USD | |
| KSB Limited KSB.BO | $734.4 8.89 USD |
+0.38
|
$127.81B 1.55B USD | $2.19K 26.52 USD | $726.6 8.79 USD | $745.4 9.02 USD | $127.81B 1.55B USD | 50.19 | $14.63 0.18 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,625.45 43.86 USD |
-1.29
|
$114.45B 1.38B USD | $1.05K 12.74 USD | $3,612 43.7 USD | $3,701.8 44.79 USD | $114.45B 1.38B USD | 43.48 | $83.37 1.01 USD | |
| Inox Wind Energy Limited IWEL.BO | $9,255.15 111.97 USD |
-4.88
|
$111.5B 1.35B USD | $98 1.19 USD | $9,187.6 111.15 USD | $9,835.5 118.99 USD | $111.5B 1.35B USD | 97.06 | $95.35 1.15 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $870.4 10.53 USD |
-1.98
|
$104.63B 1.27B USD | $54.59K 660.41 USD | $862.35 10.43 USD | $914.4 11.06 USD | $104.63B 1.27B USD | 8.97 | $96.96 1.17 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $695.45 8.41 USD |
-3.38
|
$101.15B 1.22B USD | $7.04K 85.15 USD | $689.05 8.34 USD | $726 8.78 USD | $101.15B 1.22B USD | 19.96 | $34.84 0.42 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,844.6 58.61 USD |
-0.93
|
$98.33B 1.19B USD | $4.35K 52.68 USD | $4,791.8 57.97 USD | $5,010 60.61 USD | $98.33B 1.19B USD | 37.10 | $130.56 1.58 USD | |
| Tega Industries Limited TEGA.BO | $1,288.1 15.58 USD |
-1.17
|
$85.7B 1.04B USD | $1.08K 13.04 USD | $1,275 15.43 USD | $1,368 16.55 USD | $85.7B 1.04B USD | 45.75 | $28.15 0.34 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,053.05 12.74 USD |
-1.15
|
$77.43B 936.78M USD | $8.12K 98.25 USD | $1,042 12.61 USD | $1,114.05 13.48 USD | $77.43B 936.78M USD | 31.09 | $33.87 0.41 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,113 13.47 USD |
-2.21
|
$72.24B 873.93M USD | $2.31K 27.91 USD | $1,108 13.4 USD | $1,159.1 14.02 USD | $72.24B 873.93M USD | 34.19 | $32.55 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $404.05 4.89 USD |
-0.81
|
$63.11B 763.48M USD | $36.95K 447.06 USD | $397 4.8 USD | $422.4 5.11 USD | $63.11B 763.48M USD | 41.87 | $9.65 0.12 USD | |
| The Anup Engineering Limited ANUP.BO | $3,092 37.41 USD |
-0.68
|
$61.92B 749.15M USD | $2.17K 26.25 USD | $3,059.05 37.01 USD | $3,241.85 39.22 USD | $61.92B 749.15M USD | 78.81 | $39.23 0.47 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $131.9 1.6 USD |
-2.3
|
$52.69B 637.46M USD | $38.72K 468.44 USD | $131.2 1.59 USD | $137.8 1.67 USD | $52.69B 637.46M USD | 20.38 | $6.47 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $187.45 2.27 USD |
-2.77
|
$43.64B 527.91M USD | $66.72K 807.19 USD | $184.6 2.23 USD | $196.5 2.38 USD | $43.64B 527.91M USD | 74.68 | $2.51 0.03 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,396.15 16.89 USD |
+0.95
|
$42.95B 519.56M USD | $23.36K 282.61 USD | $1,384.3 16.75 USD | $1,454 17.59 USD | $42.95B 519.56M USD | 98.04 | $14.24 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $481.05 5.82 USD |
-0.07
|
$36.9B 446.48M USD | $2.53K 30.58 USD | $479.85 5.81 USD | $500 6.05 USD | $36.9B 446.48M USD | 38.42 | $12.52 0.15 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $329.65 3.99 USD |
+2.57
|
$27.85B 336.92M USD | $18.75K 226.78 USD | $320.55 3.88 USD | $346 4.19 USD | $27.85B 336.92M USD | 0 | -$1 -0.01 USD | |
| Pennar Industries Limited PENIND.BO | $176.35 2.13 USD |
-0.98
|
$23.8B 287.91M USD | $46.86K 566.9 USD | $175.45 2.12 USD | $194 2.35 USD | $23.8B 287.91M USD | 21.19 | $8.32 0.1 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,048.55 24.78 USD |
+0.73
|
$20.78B 251.39M USD | $2.42K 29.23 USD | $2,021.05 24.45 USD | $2,105.15 25.47 USD | $20.78B 251.39M USD | 34.85 | $58.78 0.71 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,515.15 18.33 USD |
-2.18
|
$20.64B 249.76M USD | $2.67K 32.3 USD | $1,500 18.15 USD | $1,576 19.07 USD | $20.64B 249.76M USD | 18.01 | $84.11 1.02 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $264.3 3.2 USD |
-0.19
|
$18.04B 218.29M USD | $5.17K 62.51 USD | $260 3.15 USD | $269.25 3.26 USD | $18.04B 218.29M USD | 39.44 | $6.7 0.08 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 33.16 | $25.7 0.31 USD | |
| Roto Pumps Limited ROTO.BO | $226.1 2.74 USD |
-1.89
|
$14.2B 171.83M USD | $9.29K 112.42 USD | $224.35 2.71 USD | $236.8 2.86 USD | $14.2B 171.83M USD | 42.26 | $5.35 0.06 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $114.15 1.38 USD |
-0.78
|
$12.81B 154.96M USD | $50.23K 607.66 USD | $113.25 1.37 USD | $119.2 1.44 USD | $12.81B 154.96M USD | 12.94 | $8.82 0.11 USD | |
| Yuken India Limited YUKEN.BO | $784.05 9.49 USD |
+0.05
|
$10.19B 123.31M USD | $178 2.15 USD | $780 9.44 USD | $816.05 9.87 USD | $10.19B 123.31M USD | 41.00 | $19.12 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $255.95 3.1 USD |
+0.41
|
$8.95B 108.3M USD | $1.53K 18.5 USD | $253.2 3.06 USD | $264.45 3.2 USD | $8.95B 108.3M USD | 22.21 | $11.52 0.14 USD | |
| Kirloskar Electric Company Limited KECL.BO | $118 1.43 USD |
-1.83
|
$7.84B 94.81M USD | $78.91K 954.73 USD | $115.55 1.4 USD | $122.65 1.48 USD | $7.84B 94.81M USD | 60.20 | $1.96 0.02 USD | |
| Hercules Hoists Limited HERCULES.BO | $152 1.84 USD |
-0.3
|
$4.86B 58.85M USD | $885 10.71 USD | $152 1.84 USD | $156.3 1.89 USD | $4.86B 58.85M USD | 14.78 | $10.28 0.12 USD | |
| International Conveyors Limited INTLCONV.BO | $68.87 0.83 USD |
-0.96
|
$4.36B 52.81M USD | $4.06K 49.12 USD | $68.12 0.82 USD | $71.22 0.86 USD | $4.36B 52.81M USD | 5.15 | $13.37 0.16 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $337.4 4.08 USD |
+0.75
|
$3.98B 48.17M USD | $1.17K 14.16 USD | $334.7 4.05 USD | $343.8 4.16 USD | $3.98B 48.17M USD | 42.87 | $7.87 0.1 USD | |
| TRF Limited TRF.BO | $355.95 4.31 USD |
-2.73
|
$3.92B 47.39M USD | $4.28K 51.74 USD | $351.65 4.25 USD | $372.7 4.51 USD | $3.92B 47.39M USD | 13.70 | $25.98 0.31 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $147.85 1.79 USD |
-4.64
|
$2.86B 34.61M USD | $4.38K 52.98 USD | $147.3 1.78 USD | $158.85 1.92 USD | $2.86B 34.61M USD | 53.18 | $2.78 0.03 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $15.19 0.18 USD |
-1.68
|
$2.53B 30.6M USD | $27.3K 330.22 USD | $15.05 0.18 USD | $15.8 0.19 USD | $2.53B 30.6M USD | 18.08 | $0.84 0.01 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $5.41 0.07 USD |
-1.64
|
$1.76B 21.27M USD | $65.99K 798.32 USD | $5.35 0.06 USD | $5.79 0.07 USD | $1.76B 21.27M USD | 13.19 | $0.41 0.004 USD | |
| Atam Valves Limited ATAM.BO | $95 1.15 USD |
+2.37
|
$1.09B 13.17M USD | $2.31K 27.94 USD | $93.9 1.14 USD | $98.35 1.19 USD | $1.09B 13.17M USD | 15.78 | $6.02 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $59.26 0.72 USD |
-0.02
|
$643.04M 7.78M USD | $11 0.13 USD | $59.26 0.72 USD | $59.26 0.72 USD | $643.04M 7.78M USD | 0 | -$9.9 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $27.9 0.34 USD |
-4.94
|
$544.05M 6.58M USD | $3.6K 43.52 USD | $27.89 0.34 USD | $29 0.35 USD | $544.05M 6.58M USD | 3.41 | $8.16 0.1 USD | |
| Manugraph India Limited MANUGRAPH.BO | $15.82 0.19 USD |
-5.04
|
$481.17M 5.82M USD | $3.36K 40.63 USD | $15.75 0.19 USD | $16.91 0.2 USD | $481.17M 5.82M USD | 0 | -$9.83 -0.1 USD | |
| Premier Limited PREMIER.BO | $3.04 0.04 USD |
-0.65
|
$92.33M 1.12M USD | $812 9.82 USD | $3 0.04 USD | $3.04 0.04 USD | $92.33M 1.12M USD | 0 | -$2.53 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}