صفحة النتائج 2 للبلد: الهند منصة التبادل: BSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (306)
- {{country.name}}
- جميع البلدان
- الهند (306)
BSE (306)
- {{item.name}}
- جميع منصات التبادل
- BSE (306)
- NSE (353)
الصناعيون (306)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $624.4 7.55 USD |
+0.42
|
$89.02B 1.08B USD | $26.59K 321.67 USD | $615.1 7.44 USD | $636 7.69 USD | $89.02B 1.08B USD | 193.31 | $3.23 0.04 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $604.4 7.31 USD |
+4.08
|
$84.24B 1.02B USD | $59.57K 720.7 USD | $577 6.98 USD | $613.4 7.42 USD | $84.24B 1.02B USD | 27.61 | $21.89 0.26 USD | |
| Inox Wind Energy Limited IWEL.BO | $6,924 83.77 USD |
+5
|
$83.42B 1.01B USD | $1.02K 12.35 USD | $6,591 79.74 USD | $6,924 83.77 USD | $83.42B 1.01B USD | 0 | -$207.91 -2.5 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $1,191.1 14.41 USD |
+3.9
|
$79.79B 965.31M USD | $4.04K 48.9 USD | $1,130.85 13.68 USD | $1,196.8 14.48 USD | $79.79B 965.31M USD | 32.27 | $36.91 0.45 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,231.35 14.9 USD |
+5.63
|
$79.76B 964.94M USD | $44.77K 541.59 USD | $1,193.15 14.44 USD | $1,262.35 15.27 USD | $79.76B 964.94M USD | 60.00 | $20.52 0.25 USD | |
| Zen Technologies Limited ZENTEC.BO | $948.3 11.47 USD |
-0.87
|
$79.27B 959.02M USD | $17.46K 211.24 USD | $944.95 11.43 USD | $974 11.78 USD | $79.27B 959.02M USD | 61.93 | $15.31 0.19 USD | |
| Power Mech Projects Limited POWERMECH.BO | $4,964.3 60.06 USD |
-0.59
|
$78.48B 949.43M USD | $1.56K 18.92 USD | $4,904 59.33 USD | $5,069.9 61.34 USD | $78.48B 949.43M USD | 31.25 | $158.81 1.92 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,044.05 12.63 USD |
+2.91
|
$76.77B 928.77M USD | $6.04K 73.1 USD | $1,005 12.16 USD | $1,048 12.68 USD | $76.77B 928.77M USD | 29.74 | $35.1 0.42 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $188.75 2.28 USD |
+6.01
|
$75.4B 912.21M USD | $444.09K 5.37K USD | $180.3 2.18 USD | $190.5 2.3 USD | $75.4B 912.21M USD | 72.04 | $2.62 0.03 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $200.1 2.42 USD |
-0.69
|
$74.31B 898.98M USD | $38.8K 469.44 USD | $198.8 2.41 USD | $205.3 2.48 USD | $74.31B 898.98M USD | 23.45 | $8.53 0.1 USD | |
| KNR Constructions Limited KNRCON.BO | $255.05 3.09 USD |
+0.83
|
$71.73B 867.8M USD | $19.83K 239.95 USD | $252.95 3.06 USD | $257.95 3.12 USD | $71.73B 867.8M USD | 12.55 | $20.31 0.25 USD | |
| Transport Corporation of India Limited TCI.BO | $910.1 11.01 USD |
+1.51
|
$70.76B 856.02M USD | $8.6K 104.03 USD | $899.75 10.89 USD | $923 11.17 USD | $70.76B 856.02M USD | 21.45 | $42.42 0.51 USD | |
| JSW Holdings Limited JSWHL.BO | $6,233.6 75.42 USD |
-0.28
|
$69.17B 836.9M USD | $270 3.27 USD | $6,203.65 75.05 USD | $6,334.3 76.63 USD | $69.17B 836.9M USD | 52.48 | $118.77 1.44 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $70.05 0.85 USD |
+1.07
|
$68.84B 832.9M USD | $150.39K 1.82K USD | $69.4 0.84 USD | $70.75 0.86 USD | $68.84B 832.9M USD | 13.06 | $5.36 0.06 USD | |
| Dilip Buildcon Limited DBL.BO | $447.7 5.42 USD |
+2.75
|
$65.52B 792.69M USD | $17.23K 208.45 USD | $433.6 5.25 USD | $450.9 5.46 USD | $65.52B 792.69M USD | 49.91 | $8.97 0.11 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $525.8 6.36 USD |
+0.85
|
$64.64B 782M USD | $18.02K 218.02 USD | $520.35 6.3 USD | $536 6.48 USD | $64.64B 782M USD | 30.37 | $17.31 0.21 USD | |
| Gravita India Limited GRAVITA.BO | $939.15 11.36 USD |
-0.69
|
$63.9B 773.06M USD | $7K 84.71 USD | $936.05 11.32 USD | $960.95 11.63 USD | $63.9B 773.06M USD | 26.90 | $34.9 0.42 USD | |
| Kennametal India Limited KENNAMET.BO | $2,865.8 34.67 USD |
+2.67
|
$62.99B 762.02M USD | $27.48K 332.4 USD | $2,792 33.78 USD | $2,887.9 34.94 USD | $62.99B 762.02M USD | 82.80 | $34.61 0.42 USD | |
| Nesco Limited NESCO.BO | $884.25 10.7 USD |
+1.45
|
$62.3B 753.78M USD | $2.47K 29.92 USD | $872 10.55 USD | $889.1 10.76 USD | $62.3B 753.78M USD | 18.17 | $48.64 0.59 USD | |
| VA Tech Wabag Limited WABAG.BO | $997.1 12.06 USD |
+2.63
|
$62.01B 750.22M USD | $102.53K 1.24K USD | $963.15 11.65 USD | $1,002 12.12 USD | $62.01B 750.22M USD | 99.61 | $10.01 0.12 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $6,189.25 74.88 USD |
+5.04
|
$61.48B 743.87M USD | $3.36K 40.67 USD | $5,926.8 71.7 USD | $6,550 79.24 USD | $61.48B 743.87M USD | 36.47 | $169.7 2.05 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $2,210.5 26.74 USD |
+6.09
|
$60.2B 728.31M USD | $8.51K 102.91 USD | $2,050.2 24.8 USD | $2,234.9 27.04 USD | $60.2B 728.31M USD | 30.92 | $71.47 0.86 USD | |
| SIS Limited SIS.BO | $412.3 4.99 USD |
-0.15
|
$59.41B 718.79M USD | $1.48K 17.93 USD | $409.05 4.95 USD | $415.45 5.03 USD | $59.41B 718.79M USD | 31.30 | $13.17 0.16 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,850.1 22.38 USD |
-0.42
|
$56.91B 688.5M USD | $11.89K 143.85 USD | $1,833.8 22.19 USD | $1,883.4 22.79 USD | $56.91B 688.5M USD | 69.16 | $26.75 0.32 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,058.7 12.81 USD |
+2.85
|
$56.76B 686.73M USD | $17.84K 215.77 USD | $1,020.9 12.35 USD | $1,078 13.04 USD | $56.76B 686.73M USD | 32.64 | $32.43 0.39 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $3,360.8 40.66 USD |
+2.49
|
$56.44B 682.83M USD | $999 12.09 USD | $3,312.05 40.07 USD | $3,407.95 41.23 USD | $56.44B 682.83M USD | 52.29 | $64.27 0.78 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $1,271.8 15.39 USD |
-11.71
|
$55.05B 666.06M USD | $93.34K 1.13K USD | $1,192.5 14.43 USD | $1,483 17.94 USD | $55.05B 666.06M USD | 31.64 | $40.19 0.49 USD | |
| Welspun Enterprises Limited WELENT.BO | $393.2 4.76 USD |
+6.6
|
$53.64B 648.93M USD | $157.43K 1.9K USD | $368.3 4.46 USD | $403.85 4.89 USD | $53.64B 648.93M USD | 13.98 | $28.11 0.34 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,326.4 28.15 USD |
+1.01
|
$53.42B 646.27M USD | $360 4.36 USD | $2,283.35 27.62 USD | $2,334.85 28.25 USD | $53.42B 646.27M USD | 20.53 | $113.31 1.37 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $300.5 3.64 USD |
-0.55
|
$51.39B 621.69M USD | $42.65K 516.01 USD | $296.65 3.59 USD | $305.65 3.7 USD | $51.39B 621.69M USD | 22.09 | $13.6 0.16 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $326.5 3.95 USD |
-0.93
|
$50.99B 616.89M USD | $82.7K 1K USD | $324.9 3.93 USD | $339.3 4.1 USD | $50.99B 616.89M USD | 44.42 | $7.35 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $174.4 2.11 USD |
-0.97
|
$48.96B 592.31M USD | $61.76K 747.22 USD | $172.65 2.09 USD | $177.85 2.15 USD | $48.96B 592.31M USD | 15.09 | $11.55 0.14 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $2,439.1 29.51 USD |
-1.13
|
$48.87B 591.22M USD | $17.07K 206.48 USD | $2,369.65 28.67 USD | $2,543.35 30.77 USD | $48.87B 591.22M USD | 31.68 | $76.97 0.93 USD | |
| VRL Logistics Limited VRLLOG.BO | $550.1 6.66 USD |
+0.15
|
$48.12B 582.13M USD | $1.77K 21.44 USD | $547.1 6.62 USD | $554.35 6.71 USD | $48.12B 582.13M USD | 37.65 | $14.61 0.18 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $628.9 7.61 USD |
-0.62
|
$47.59B 575.71M USD | $8.99K 108.76 USD | $623.95 7.55 USD | $645.55 7.81 USD | $47.59B 575.71M USD | 15.72 | $40 0.48 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $35.23 0.43 USD |
+1.85
|
$45.79B 554M USD | $15.82K 191.36 USD | $34.65 0.42 USD | $35.57 0.43 USD | $45.79B 554M USD | 0 | -$0.24 -0.002 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $565.1 6.84 USD |
-0.85
|
$43.35B 524.49M USD | $6.29K 76.07 USD | $561.15 6.79 USD | $581 7.03 USD | $43.35B 524.49M USD | 57.13 | $9.89 0.12 USD | |
| Bharat Bijlee Limited BBL.BO | $3,663.15 44.32 USD |
+5.87
|
$41.4B 500.93M USD | $15.41K 186.44 USD | $3,476 42.05 USD | $3,689 44.63 USD | $41.4B 500.93M USD | 37.67 | $97.22 1.18 USD | |
| TCI Express Limited TCIEXP.BO | $1,015.1 12.28 USD |
+0.38
|
$38.92B 470.88M USD | $2.44K 29.47 USD | $1,009 12.21 USD | $1,033.55 12.5 USD | $38.92B 470.88M USD | 28.14 | $36.07 0.44 USD | |
| Hinduja Global Solutions Limited HGS.BO | $824.3 9.97 USD |
+0.75
|
$38.35B 463.93M USD | $902 10.91 USD | $818.15 9.9 USD | $828 10.02 USD | $38.35B 463.93M USD | 48.43 | $17.02 0.21 USD | |
| IRB InvIT Fund IRBINVIT.BO | $66.01 0.8 USD |
-0.26
|
$38.32B 463.59M USD | $64.64K 782.08 USD | $65.8 0.8 USD | $66.59 0.81 USD | $38.32B 463.59M USD | 10.42 | $6.33 0.08 USD | |
| Skipper Limited SKIPPER.BO | $331.45 4.01 USD |
+1.92
|
$37.43B 452.88M USD | $24.55K 297.06 USD | $322.05 3.9 USD | $333.9 4.04 USD | $37.43B 452.88M USD | 46.35 | $7.15 0.09 USD | |
| The Anup Engineering Limited ANUP.BO | $1,812.1 21.92 USD |
-0.33
|
$36.06B 436.3M USD | $6.91K 83.59 USD | $1,793.2 21.69 USD | $1,843.2 22.3 USD | $36.06B 436.3M USD | 69.69 | $26 0.31 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $492.95 5.96 USD |
-0.81
|
$34.11B 412.69M USD | $6.96K 84.25 USD | $490.2 5.93 USD | $504.25 6.1 USD | $34.11B 412.69M USD | 2.56 | $191.84 2.32 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $429.85 5.2 USD |
-1.37
|
$30.99B 374.91M USD | $2.85K 34.53 USD | $428.25 5.18 USD | $442.55 5.35 USD | $30.99B 374.91M USD | 0 | -$7.58 -0.09 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $102.9 1.24 USD |
0
|
$30.75B 372.06M USD | $85.36K 1.03K USD | $102.15 1.24 USD | $105 1.27 USD | $30.75B 372.06M USD | 0 | -$3.97 -0.04 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $131.35 1.59 USD |
-1.24
|
$30.47B 368.68M USD | $57.3K 693.23 USD | $130.3 1.58 USD | $133.95 1.62 USD | $30.47B 368.68M USD | 0 | -$5.83 -0.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $2,516.4 30.44 USD |
+3.97
|
$29.82B 360.79M USD | $2.61K 31.54 USD | $2,401.4 29.05 USD | $2,540 30.73 USD | $29.82B 360.79M USD | 10.81 | $232.6 2.81 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $434.4 5.26 USD |
+1.09
|
$29.65B 358.77M USD | $5.96K 72.05 USD | $426.1 5.16 USD | $435 5.26 USD | $29.65B 358.77M USD | 57.46 | $7.56 0.09 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $720.5 8.72 USD |
+15.95
|
$29.54B 357.42M USD | $113.43K 1.37K USD | $692.35 8.38 USD | $745.65 9.02 USD | $29.54B 357.42M USD | 33.93 | $21.23 0.26 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $3,388.15 40.99 USD |
+1.07
|
$29.27B 354.14M USD | $189 2.29 USD | $3,341.85 40.43 USD | $3,397.95 41.11 USD | $29.27B 354.14M USD | 24.17 | $140.13 1.7 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,839.55 34.35 USD |
+1.04
|
$28.8B 348.45M USD | $6.31K 76.38 USD | $2,799.2 33.87 USD | $2,913.45 35.25 USD | $28.8B 348.45M USD | 35.08 | $80.94 0.98 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $721.85 8.73 USD |
+0.07
|
$28.15B 340.6M USD | $19.67K 237.93 USD | $715.25 8.65 USD | $726.95 8.79 USD | $28.15B 340.6M USD | 85.52 | $8.44 0.1 USD | |
| Wendt (India) Limited WENDT.BO | $13,775.8 166.66 USD |
-1.22
|
$27.55B 333.33M USD | $31 0.38 USD | $13,750.1 166.35 USD | $14,352.3 173.64 USD | $27.55B 333.33M USD | 67.19 | $205.01 2.48 USD | |
| Pitti Engineering Limited PITTIENG.BO | $855.35 10.35 USD |
-2.35
|
$27.41B 331.66M USD | $39.22K 474.44 USD | $850 10.28 USD | $919 11.12 USD | $27.41B 331.66M USD | 36.71 | $23.3 0.28 USD | |
| M M Forgings Limited MMFL.BO | $1,128.95 13.66 USD |
-0.86
|
$27.25B 329.73M USD | $1.42K 17.17 USD | $1,119.9 13.55 USD | $1,162.6 14.07 USD | $27.25B 329.73M USD | 21.18 | $53.29 0.64 USD | |
| PSP Projects Limited PSPPROJECT.BO | $681.8 8.25 USD |
+5.27
|
$27.03B 326.99M USD | $8.96K 108.4 USD | $642.05 7.77 USD | $686.95 8.31 USD | $27.03B 326.99M USD | 15.99 | $42.62 0.52 USD | |
| Seamec Limited SEAMECLTD.BO | $1,036.75 12.54 USD |
+1.23
|
$26.36B 318.9M USD | $1.09K 13.18 USD | $1,017 12.3 USD | $1,050.3 12.71 USD | $26.36B 318.9M USD | 41.82 | $24.79 0.3 USD | |
| HPL Electric & Power Limited HPL.BO | $408.1 4.94 USD |
-0.79
|
$26.24B 317.47M USD | $90.7K 1.1K USD | $405.6 4.91 USD | $422.35 5.11 USD | $26.24B 317.47M USD | 63.86 | $6.39 0.08 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $604.3 7.31 USD |
-0.53
|
$25.33B 306.51M USD | $2.52K 30.5 USD | $600.2 7.26 USD | $616 7.45 USD | $25.33B 306.51M USD | 61.04 | $9.9 0.12 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $292.45 3.54 USD |
+2.2
|
$24.74B 299.34M USD | $72.35K 875.27 USD | $286.3 3.46 USD | $295.5 3.58 USD | $24.74B 299.34M USD | 22.70 | $12.88 0.16 USD | |
| Precision Wires India Limited PRECWIRE.BO | $136.85 1.66 USD |
-0.22
|
$24.45B 295.8M USD | $20.28K 245.31 USD | $135.2 1.64 USD | $139.9 1.69 USD | $24.45B 295.8M USD | 39.32 | $3.48 0.04 USD | |
| Eveready Industries India Limited EVEREADY.BO | $327.2 3.96 USD |
+0.63
|
$23.78B 287.74M USD | $6.39K 77.3 USD | $326 3.94 USD | $330 3.99 USD | $23.78B 287.74M USD | 35.68 | $9.17 0.11 USD | |
| GE Power India Limited GEPIL.BO | $330.45 4 USD |
+3.8
|
$22.22B 268.77M USD | $11.39K 137.85 USD | $315.35 3.82 USD | $333.8 4.04 USD | $22.22B 268.77M USD | 0 | -$48.64 -0.5 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $787.4 9.53 USD |
-0.47
|
$22.05B 266.73M USD | $4.77K 57.71 USD | $782.35 9.47 USD | $800 9.68 USD | $22.05B 266.73M USD | 46.29 | $17.01 0.21 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $793.25 9.6 USD |
-0.62
|
$20.39B 246.68M USD | $2.48K 29.97 USD | $780.05 9.44 USD | $814 9.85 USD | $20.39B 246.68M USD | 0 | -$6.7 -0.08 USD | |
| Universal Cables Limited UNIVCABLES.BO | $587.3 7.11 USD |
-1.34
|
$20.38B 246.52M USD | $920 11.13 USD | $584 7.07 USD | $604.65 7.32 USD | $20.38B 246.52M USD | 20.21 | $29.05 0.35 USD | |
| Ramco Industries Limited RAMCOIND.BO | $220.35 2.67 USD |
-1.37
|
$19.13B 231.42M USD | $3.55K 42.95 USD | $217.75 2.63 USD | $224.4 2.71 USD | $19.13B 231.42M USD | 15.31 | $14.39 0.17 USD | |
| HIL Limited HIL.BO | $2,512.55 30.4 USD |
-0.07
|
$18.95B 229.23M USD | $996 12.05 USD | $2,493.65 30.17 USD | $2,535 30.67 USD | $18.95B 229.23M USD | 48.05 | $52.29 0.63 USD | |
| HMT Limited HMT.BO | $53.05 0.64 USD |
-0.3
|
$18.86B 228.23M USD | $1.54K 18.64 USD | $53 0.64 USD | $54.6 0.66 USD | $18.86B 228.23M USD | 0 | -$3.49 -0.04 USD | |
| Ador Welding Limited ADORWELD.BO | $1,381.7 16.72 USD |
+2.26
|
$18.79B 227.32M USD | $1.48K 17.87 USD | $1,321.05 15.98 USD | $1,395.3 16.88 USD | $18.79B 227.32M USD | 29.72 | $46.48 0.56 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $1,236.6 14.96 USD |
+0.97
|
$18.67B 225.91M USD | $15.94K 192.84 USD | $1,227.35 14.85 USD | $1,261.15 15.26 USD | $18.67B 225.91M USD | 140.20 | $8.82 0.11 USD | |
| Everest Industries Limited EVERESTIND.BO | $1,180.05 14.28 USD |
+2.03
|
$18.63B 225.41M USD | $352 4.26 USD | $1,150.55 13.92 USD | $1,184.45 14.33 USD | $18.63B 225.41M USD | 73.38 | $16.08 0.19 USD | |
| Pennar Industries Limited PENIND.BO | $134.7 1.63 USD |
+2.12
|
$18.18B 219.91M USD | $156.63K 1.89K USD | $126.95 1.54 USD | $139 1.68 USD | $18.18B 219.91M USD | 19.46 | $6.92 0.08 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,329.25 16.08 USD |
+1.51
|
$18.11B 219.12M USD | $1.38K 16.65 USD | $1,307.6 15.82 USD | $1,336.75 16.17 USD | $18.11B 219.12M USD | 23.33 | $56.96 0.69 USD | |
| Rossell India Limited ROSSELLIND.BO | $473.8 5.73 USD |
+0.19
|
$17.86B 216.08M USD | $14.75K 178.5 USD | $471.75 5.71 USD | $492.45 5.96 USD | $17.86B 216.08M USD | 141.01 | $3.36 0.04 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $239.7 2.9 USD |
-0.33
|
$16.98B 205.45M USD | $10.48K 126.83 USD | $237.1 2.87 USD | $251 3.04 USD | $16.98B 205.45M USD | 61.14 | $3.92 0.05 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $383.2 4.64 USD |
-1.35
|
$16.86B 203.99M USD | $12K 145.2 USD | $380 4.6 USD | $395.95 4.79 USD | $16.86B 203.99M USD | 33.94 | $11.29 0.14 USD | |
| Yuken India Limited YUKEN.BO | $1,268.6 15.35 USD |
+3.2
|
$16.49B 199.52M USD | $2.11K 25.49 USD | $1,221.9 14.78 USD | $1,288.5 15.59 USD | $16.49B 199.52M USD | 139.40 | $9.1 0.11 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $156.35 1.89 USD |
-6.32
|
$15.68B 189.73M USD | $67.9K 821.45 USD | $155.1 1.88 USD | $167.05 2.02 USD | $15.68B 189.73M USD | 37.13 | $4.21 0.05 USD | |
| Pokarna Limited POKARNA.BO | $502.35 6.08 USD |
+0.62
|
$15.57B 188.43M USD | $3.15K 38.11 USD | $487.65 5.9 USD | $507.85 6.14 USD | $15.57B 188.43M USD | 18.87 | $26.61 0.32 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $138.8 1.68 USD |
-0.32
|
$15.57B 188.43M USD | $31.69K 383.4 USD | $138 1.67 USD | $143 1.73 USD | $15.57B 188.43M USD | 12.83 | $10.81 0.13 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $69.73 0.84 USD |
-1.83
|
$15.43B 186.71M USD | $54.3K 656.88 USD | $69.39 0.84 USD | $72.45 0.88 USD | $15.43B 186.71M USD | 15.35 | $4.54 0.05 USD | |
| Allsec Technologies Limited ALLSEC.BO | $1,006.05 12.17 USD |
-3.41
|
$15.33B 185.47M USD | $1.39K 16.84 USD | $999 12.09 USD | $1,049.95 12.7 USD | $15.33B 185.47M USD | 27.67 | $36.35 0.44 USD | |
| Hercules Hoists Limited HERCULES.BO | $475.6 5.75 USD |
-2.46
|
$15.22B 184.13M USD | $3.25K 39.26 USD | $474.5 5.74 USD | $489.45 5.92 USD | $15.22B 184.13M USD | 13.95 | $34.08 0.41 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $101.1 1.22 USD |
-1.7
|
$15.22B 184.11M USD | $33.45K 404.7 USD | $100.5 1.22 USD | $103.5 1.25 USD | $15.22B 184.11M USD | 273.24 | $0.37 0.004 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,394.45 16.87 USD |
-0.25
|
$14.81B 179.16M USD | $2.45K 29.62 USD | $1,358 16.43 USD | $1,414.1 17.11 USD | $14.81B 179.16M USD | 36.53 | $38.17 0.46 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $274.05 3.32 USD |
+1.42
|
$14.44B 174.67M USD | $13.19K 159.59 USD | $264 3.19 USD | $279.45 3.38 USD | $14.44B 174.67M USD | 27.62 | $9.92 0.12 USD | |
| Control Print Limited CONTROLPR.BO | $899.2 10.88 USD |
-0.01
|
$14.38B 174M USD | $3.02K 36.54 USD | $878 10.62 USD | $909 11 USD | $14.38B 174M USD | 25.14 | $35.76 0.43 USD | |
| Roto Pumps Limited ROTO.BO | $455.25 5.51 USD |
+8.57
|
$14.3B 172.99M USD | $237.6K 2.87K USD | $422 5.11 USD | $472.5 5.72 USD | $14.3B 172.99M USD | 38.09 | $11.95 0.14 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $63.41 0.77 USD |
-0.02
|
$14.3B 172.95M USD | $6.27K 75.8 USD | $63 0.76 USD | $64.25 0.78 USD | $14.3B 172.95M USD | 0 | -$0.14 -0.001 USD | |
| Alicon Castalloy Limited ALICON.BO | $870.5 10.53 USD |
+0.21
|
$14.03B 169.68M USD | $992 12 USD | $854.75 10.34 USD | $873.3 10.57 USD | $14.03B 169.68M USD | 28.07 | $31.01 0.38 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $482.7 5.84 USD |
+2.3
|
$13.69B 165.61M USD | $5.74K 69.49 USD | $471.25 5.7 USD | $485 5.87 USD | $13.69B 165.61M USD | 20.02 | $24.11 0.29 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $233.3 2.82 USD |
+1.46
|
$13.57B 164.19M USD | $4.65K 56.26 USD | $225 2.72 USD | $235 2.84 USD | $13.57B 164.19M USD | 26.06 | $8.95 0.11 USD | |
| Kirloskar Electric Company Limited KECL.BO | $197.55 2.39 USD |
+9.99
|
$13.12B 158.73M USD | $362.33K 4.38K USD | $180 2.18 USD | $197.55 2.39 USD | $13.12B 158.73M USD | 66.96 | $2.95 0.04 USD | |
| Sterling Tools Limited STERTOOLS.BO | $364 4.4 USD |
-1.52
|
$13.11B 158.64M USD | $6.66K 80.56 USD | $361.3 4.37 USD | $372.45 4.51 USD | $13.11B 158.64M USD | 27.95 | $13.02 0.16 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $373.2 4.52 USD |
-1.44
|
$13.05B 157.91M USD | $11.53K 139.53 USD | $372 4.5 USD | $385 4.66 USD | $13.05B 157.91M USD | 38.63 | $9.66 0.12 USD | |
| TIL Limited TIL.BO | $204.65 2.48 USD |
+4.98
|
$12.98B 157.09M USD | $28.38K 343.39 USD | $195 2.36 USD | $204.65 2.48 USD | $12.98B 157.09M USD | 12.29 | $16.65 0.2 USD | |
| Nelcast Limited NELCAST.BO | $144.95 1.75 USD |
-0.72
|
$12.61B 152.57M USD | $12.73K 154.01 USD | $143.65 1.74 USD | $147.65 1.79 USD | $12.61B 152.57M USD | 23.41 | $6.19 0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}