صفحة النتائج 2 للبلد: الصين منصة التبادل: Shenzhen القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (492)
- {{country.name}}
- جميع البلدان
- الصين (492)
Shenzhen (492)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (268)
- Shenzhen (492)
التكنولوجيا (492)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (52)
- البرامج - تطبيقات (66)
- البرامج - بنية تحتية (21)
- معدات الاتصال (68)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (26)
- المكونات الإلكترونية (133)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (27)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5 0.7 USD |
-0.4
|
$12.27B 1.71B USD | $23.79M 3.31M USD | $4.96 0.69 USD | $5.05 0.7 USD | $12.27B 1.71B USD | 62.50 | $0.08 0.01 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $15.42 2.14 USD |
-2.77
|
$12.26B 1.71B USD | $25.61M 3.56M USD | $15.37 2.14 USD | $15.97 2.22 USD | $12.26B 1.71B USD | 385.50 | $0.04 0.005 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $19.26 2.68 USD |
-1.18
|
$12.17B 1.69B USD | $6.24M 868.15K USD | $19.21 2.67 USD | $19.48 2.71 USD | $12.17B 1.69B USD | 101.36 | $0.19 0.03 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $38.79 5.39 USD |
-1.35
|
$12.1B 1.68B USD | $14.78M 2.05M USD | $37.4 5.2 USD | $39.99 5.56 USD | $12.1B 1.68B USD | 76.05 | $0.51 0.07 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.44 1.87 USD |
+1.2
|
$11.95B 1.66B USD | $26.97M 3.75M USD | $13.15 1.83 USD | $13.58 1.89 USD | $11.95B 1.66B USD | 26.35 | $0.51 0.07 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $16.07 2.23 USD |
-0.8
|
$11.83B 1.65B USD | $4.71M 655.08K USD | $15.97 2.22 USD | $16.21 2.25 USD | $11.83B 1.65B USD | 44.63 | $0.36 0.05 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $64.11 8.91 USD |
+2.18
|
$11.81B 1.64B USD | $3.71M 515.29K USD | $62.3 8.66 USD | $66.78 9.29 USD | $11.81B 1.64B USD | 0 | -$0.53 -0.07 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $10.22 1.42 USD |
-0.2
|
$11.76B 1.63B USD | $10.95M 1.52M USD | $10.11 1.41 USD | $10.34 1.44 USD | $11.76B 1.63B USD | 19.65 | $0.52 0.07 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $84.5 11.75 USD |
+0.62
|
$11.68B 1.62B USD | $5.76M 801.39K USD | $83.5 11.61 USD | $85.68 11.91 USD | $11.68B 1.62B USD | 126.11 | $0.67 0.09 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $50.94 7.08 USD |
-3.06
|
$11.64B 1.62B USD | $7.52M 1.05M USD | $50.69 7.05 USD | $52.99 7.37 USD | $11.64B 1.62B USD | 24.37 | $2.09 0.29 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $11.93 1.66 USD |
-3.4
|
$11.51B 1.6B USD | $77.88M 10.83M USD | $11.9 1.65 USD | $12.45 1.73 USD | $11.51B 1.6B USD | 79.53 | $0.15 0.02 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $14.11 1.96 USD |
-1.19
|
$11.29B 1.57B USD | $10.86M 1.51M USD | $14.01 1.95 USD | $14.38 2 USD | $11.29B 1.57B USD | 26.62 | $0.53 0.07 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.04 0.98 USD |
-1.81
|
$11.25B 1.56B USD | $15.14M 2.11M USD | $7.02 0.98 USD | $7.14 0.99 USD | $11.25B 1.56B USD | 0 | -$1.26 -0.1 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.9 2.77 USD |
+0.4
|
$11.24B 1.56B USD | $10.13M 1.41M USD | $19.67 2.73 USD | $20.33 2.83 USD | $11.24B 1.56B USD | 47.38 | $0.42 0.06 USD | |
| CASTECH Inc. 002222.SZ | $26.17 3.64 USD |
-0.72
|
$11.19B 1.56B USD | $5.94M 825.34K USD | $26.06 3.62 USD | $26.49 3.68 USD | $11.19B 1.56B USD | 54.52 | $0.48 0.07 USD | |
| Jushri Technologies, INC. 300762.SZ | $17.77 2.47 USD |
+2.54
|
$11.16B 1.55B USD | $78.83M 10.96M USD | $16.98 2.36 USD | $18.55 2.58 USD | $11.16B 1.55B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $11.77 1.64 USD |
-1.09
|
$10.97B 1.52B USD | $12.92M 1.8M USD | $11.67 1.62 USD | $11.95 1.66 USD | $10.97B 1.52B USD | 31.81 | $0.37 0.05 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $42.77 5.95 USD |
-1.86
|
$10.68B 1.49B USD | $5.92M 823.38K USD | $42.65 5.93 USD | $43.58 6.06 USD | $10.68B 1.49B USD | 203.66 | $0.21 0.03 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13.56 1.89 USD |
-0.95
|
$10.58B 1.47B USD | $5.74M 798.35K USD | $13.49 1.88 USD | $13.67 1.9 USD | $10.58B 1.47B USD | 24.65 | $0.55 0.08 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $8.55 1.19 USD |
-1.95
|
$10.39B 1.45B USD | $9.15M 1.27M USD | $8.51 1.18 USD | $8.71 1.21 USD | $10.39B 1.45B USD | 142.50 | $0.06 0.008 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $9.92 1.38 USD |
-1.29
|
$10.38B 1.44B USD | $12.48M 1.74M USD | $9.88 1.37 USD | $10.15 1.41 USD | $10.38B 1.44B USD | 26.10 | $0.38 0.05 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $47.4 6.59 USD |
-1.41
|
$10.29B 1.43B USD | $2.2M 305.59K USD | $47.31 6.58 USD | $48.14 6.69 USD | $10.29B 1.43B USD | 110.23 | $0.43 0.06 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $16.54 2.3 USD |
+2.73
|
$10.27B 1.43B USD | $71.18M 9.9M USD | $16.43 2.28 USD | $17.56 2.44 USD | $10.27B 1.43B USD | 71.91 | $0.23 0.03 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $32.19 4.48 USD |
+0.75
|
$10.19B 1.42B USD | $3.32M 461.14K USD | $31.75 4.41 USD | $32.47 4.51 USD | $10.19B 1.42B USD | 24.76 | $1.3 0.18 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.25 0.31 USD |
0
|
$10.19B 1.42B USD | $48.6M 6.76M USD | $2.22 0.31 USD | $2.28 0.32 USD | $10.19B 1.42B USD | 32.14 | $0.07 0.009 USD | |
| YGSOFT Inc. 002063.SZ | $5.31 0.74 USD |
-0.19
|
$10.12B 1.41B USD | $16.94M 2.36M USD | $5.28 0.73 USD | $5.35 0.74 USD | $10.12B 1.41B USD | 29.49 | $0.18 0.03 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $9.29 1.29 USD |
-2.11
|
$10.08B 1.4B USD | $14.3M 1.99M USD | $9.2 1.28 USD | $9.5 1.32 USD | $10.08B 1.4B USD | 17.86 | $0.52 0.07 USD | |
| Fujian Boss Software Corp. 300525.SZ | $13.32 1.85 USD |
+0.83
|
$10.02B 1.39B USD | $8.9M 1.24M USD | $13.11 1.82 USD | $13.38 1.86 USD | $10.02B 1.39B USD | 30.27 | $0.44 0.06 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $24.05 3.34 USD |
-2.71
|
$9.9B 1.38B USD | $3.96M 550.17K USD | $23.92 3.33 USD | $24.63 3.42 USD | $9.9B 1.38B USD | 24.54 | $0.98 0.14 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $14.85 2.06 USD |
0
|
$9.8B 1.36B USD | $5.18M 720.36K USD | $14.67 2.04 USD | $14.93 2.08 USD | $9.8B 1.36B USD | 29.11 | $0.51 0.07 USD | |
| Visionox Technology Inc. 002387.SZ | $7.03 0.98 USD |
-0.42
|
$9.77B 1.36B USD | $8.26M 1.15M USD | $6.96 0.97 USD | $7.13 0.99 USD | $9.77B 1.36B USD | 0 | -$2.61 -0.3 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $31.14 4.33 USD |
-1.61
|
$9.76B 1.36B USD | $1.89M 263.06K USD | $31.11 4.33 USD | $31.65 4.4 USD | $9.76B 1.36B USD | 67.69 | $0.46 0.06 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $26.77 3.72 USD |
+0.3
|
$9.58B 1.33B USD | $3.43M 476.43K USD | $26.51 3.69 USD | $26.91 3.74 USD | $9.58B 1.33B USD | 31.86 | $0.84 0.12 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $8.61 1.2 USD |
0
|
$9.4B 1.31B USD | $7.42M 1.03M USD | $8.54 1.19 USD | $8.67 1.21 USD | $9.4B 1.31B USD | 26.90 | $0.32 0.04 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $50.18 6.98 USD |
-3.22
|
$8.78B 1.22B USD | $3.79M 526.47K USD | $49.9 6.94 USD | $51.4 7.15 USD | $8.78B 1.22B USD | 27.72 | $1.81 0.25 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $14.78 2.06 USD |
-0.87
|
$8.76B 1.22B USD | $4.52M 628.68K USD | $14.7 2.04 USD | $14.91 2.07 USD | $8.76B 1.22B USD | 24.22 | $0.61 0.08 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $12.37 1.72 USD |
-0.64
|
$8.71B 1.21B USD | $6.32M 878.55K USD | $12.33 1.71 USD | $12.5 1.74 USD | $8.71B 1.21B USD | 26.89 | $0.46 0.06 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $10.48 1.46 USD |
-2.06
|
$8.6B 1.2B USD | $5.37M 746.33K USD | $10.44 1.45 USD | $10.73 1.49 USD | $8.6B 1.2B USD | 20.54 | $0.51 0.07 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.2 2.11 USD |
-3.12
|
$8.58B 1.19B USD | $8.6M 1.2M USD | $15.18 2.11 USD | $15.65 2.18 USD | $8.58B 1.19B USD | 217.14 | $0.07 0.009 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $14.7 2.04 USD |
+1.52
|
$8.53B 1.19B USD | $11.53M 1.6M USD | $14.33 1.99 USD | $14.95 2.08 USD | $8.53B 1.19B USD | 52.50 | $0.28 0.04 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $37.49 5.21 USD |
-3.2
|
$8.51B 1.18B USD | $11.01M 1.53M USD | $37.2 5.17 USD | $38.9 5.41 USD | $8.51B 1.18B USD | 53.55 | $0.7 0.1 USD | |
| Wonders Information Co., Ltd 300168.SZ | $5.88 0.82 USD |
-2.49
|
$8.49B 1.18B USD | $18.23M 2.53M USD | $5.85 0.81 USD | $6.15 0.86 USD | $8.49B 1.18B USD | 0 | -$0.75 -0.1 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $13.08 1.82 USD |
-0.08
|
$8.42B 1.17B USD | $6.32M 878.45K USD | $12.82 1.78 USD | $13.15 1.83 USD | $8.42B 1.17B USD | 62.28 | $0.21 0.03 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $18.79 2.61 USD |
-2.24
|
$8.41B 1.17B USD | $10.11M 1.41M USD | $18.77 2.61 USD | $19.18 2.67 USD | $8.41B 1.17B USD | 24.08 | $0.78 0.11 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.81 0.53 USD |
-2.06
|
$8.29B 1.15B USD | $8.4M 1.17M USD | $3.78 0.53 USD | $3.91 0.54 USD | $8.29B 1.15B USD | 0 | -$0.03 -0.004 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $27.84 3.87 USD |
-1.49
|
$8.25B 1.15B USD | $5.4M 750.35K USD | $27.8 3.87 USD | $28.4 3.95 USD | $8.25B 1.15B USD | 214.15 | $0.13 0.02 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.79 3.59 USD |
+1.34
|
$8.18B 1.14B USD | $4.04M 562.16K USD | $25.28 3.52 USD | $26.14 3.63 USD | $8.18B 1.14B USD | 16.42 | $1.57 0.22 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $16.74 2.33 USD |
-1.36
|
$8.18B 1.14B USD | $7.3M 1.02M USD | $16.68 2.32 USD | $17.09 2.38 USD | $8.18B 1.14B USD | 0 | -$0.68 -0.09 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.18 2.94 USD |
-1.03
|
$8.15B 1.13B USD | $2.59M 359.52K USD | $21.1 2.93 USD | $21.58 3 USD | $8.15B 1.13B USD | 13.23 | $1.6 0.22 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $6.36 0.88 USD |
+0.16
|
$8.12B 1.13B USD | $44.63M 6.21M USD | $6.34 0.88 USD | $6.55 0.91 USD | $8.12B 1.13B USD | 26.50 | $0.24 0.03 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $7.88 1.1 USD |
-1.25
|
$8.08B 1.12B USD | $10.88M 1.51M USD | $7.82 1.09 USD | $7.97 1.11 USD | $8.08B 1.12B USD | 197.00 | $0.04 0.005 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $13.44 1.87 USD |
-2.25
|
$8.05B 1.12B USD | $3.09M 429.78K USD | $13.4 1.86 USD | $13.8 1.92 USD | $8.05B 1.12B USD | 0 | -$0.54 -0.07 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $6.98 0.97 USD |
-1.41
|
$8.04B 1.12B USD | $13.76M 1.91M USD | $6.95 0.97 USD | $7.11 0.99 USD | $8.04B 1.12B USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $9.45 1.31 USD |
-1.36
|
$7.99B 1.11B USD | $13.77M 1.92M USD | $9.43 1.31 USD | $9.62 1.34 USD | $7.99B 1.11B USD | 118.12 | $0.08 0.01 USD | |
| HC SemiTek Corporation 300323.SZ | $4.94 0.69 USD |
+0.2
|
$7.99B 1.11B USD | $21.18M 2.94M USD | $4.84 0.67 USD | $5.03 0.7 USD | $7.99B 1.11B USD | 0 | -$0.57 -0.07 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.61 1.61 USD |
-3.65
|
$7.98B 1.11B USD | $50.89M 7.08M USD | $11.4 1.59 USD | $12.08 1.68 USD | $7.98B 1.11B USD | 193.50 | $0.06 0.008 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.43 0.2 USD |
0
|
$7.84B 1.09B USD | $79.73M 11.09M USD | $1.43 0.2 USD | $1.43 0.2 USD | $7.84B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $7.3 1.02 USD |
-0.82
|
$7.8B 1.08B USD | $15.19M 2.11M USD | $7.26 1.01 USD | $7.44 1.03 USD | $7.8B 1.08B USD | 0 | -$0.82 -0.1 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $11.04 1.54 USD |
+1.66
|
$7.79B 1.08B USD | $17.89M 2.49M USD | $10.75 1.49 USD | $11.16 1.55 USD | $7.79B 1.08B USD | 16.47 | $0.67 0.09 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $4.28 0.6 USD |
-1.15
|
$7.78B 1.08B USD | $32.14M 4.47M USD | $4.25 0.59 USD | $4.35 0.6 USD | $7.78B 1.08B USD | 0 | -$0.12 -0.01 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 200413.SZ | $0.6099 0.08 USD |
0
|
$8.45B 1.08B USD | $1.14M 145.48K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $8.45B 1.08B USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.17 2.11 USD |
-1.04
|
$7.73B 1.07B USD | $5.9M 820.69K USD | $15.1 2.1 USD | $15.45 2.15 USD | $7.73B 1.07B USD | 12.85 | $1.18 0.16 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $22.52 3.13 USD |
-2.72
|
$7.7B 1.07B USD | $25.83M 3.59M USD | $22.5 3.13 USD | $23.61 3.28 USD | $7.7B 1.07B USD | 41.70 | $0.54 0.08 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $4.21 0.59 USD |
-0.94
|
$7.6B 1.06B USD | $14.55M 2.02M USD | $4.19 0.58 USD | $4.29 0.6 USD | $7.6B 1.06B USD | 140.33 | $0.03 0.004 USD | |
| Jolywood (Suzhou) Sunwatt Co., Ltd. 300393.SZ | $6.93 0.96 USD |
-2.39
|
$7.55B 1.05B USD | $14.32M 1.99M USD | $6.9 0.96 USD | $7.11 0.99 USD | $7.55B 1.05B USD | 30.13 | $0.23 0.03 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $15.01 2.09 USD |
-1.64
|
$7.4B 1.03B USD | $10.18M 1.42M USD | $14.93 2.08 USD | $15.4 2.14 USD | $7.4B 1.03B USD | 51.75 | $0.29 0.04 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $18.09 2.52 USD |
-3.16
|
$7.38B 1.03B USD | $10.48M 1.46M USD | $17.98 2.5 USD | $18.92 2.63 USD | $7.38B 1.03B USD | 45.22 | $0.4 0.06 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $10.27 1.43 USD |
-0.39
|
$7.37B 1.02B USD | $13M 1.81M USD | $10.04 1.4 USD | $10.55 1.47 USD | $7.37B 1.02B USD | 79.00 | $0.13 0.02 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $37.92 5.27 USD |
+0.34
|
$7.36B 1.02B USD | $4.2M 583.54K USD | $37.53 5.22 USD | $38.5 5.35 USD | $7.36B 1.02B USD | 33.55 | $1.13 0.16 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $11.91 1.66 USD |
-2.93
|
$7.36B 1.02B USD | $12.43M 1.73M USD | $11.83 1.64 USD | $12.23 1.7 USD | $7.36B 1.02B USD | 22.05 | $0.54 0.08 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $31.35 4.36 USD |
+1.33
|
$7.22B 1B USD | $3.67M 510.61K USD | $30.71 4.27 USD | $31.68 4.4 USD | $7.22B 1B USD | 23.05 | $1.36 0.19 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $8.92 1.24 USD |
-0.67
|
$7.21B 1B USD | $6.86M 953.89K USD | $8.86 1.23 USD | $9 1.25 USD | $7.21B 1B USD | 52.47 | $0.17 0.02 USD | |
| Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $2.57 0.36 USD |
+3.63
|
$7.11B 988.42M USD | $151.09M 21.01M USD | $2.41 0.34 USD | $2.66 0.37 USD | $7.11B 988.42M USD | 0 | -$0.54 -0.07 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $23.6 3.28 USD |
-0.97
|
$7.09B 986.35M USD | $1.57M 218.48K USD | $23.24 3.23 USD | $23.84 3.31 USD | $7.09B 986.35M USD | 0 | -$0.27 -0.03 USD | |
| Guoguang Electric Company Limited 002045.SZ | $12.34 1.72 USD |
+0.16
|
$7.01B 974.75M USD | $7.81M 1.09M USD | $12.11 1.68 USD | $12.38 1.72 USD | $7.01B 974.75M USD | 15.23 | $0.81 0.11 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $5.9 0.82 USD |
-1.67
|
$6.96B 968.27M USD | $22.4M 3.12M USD | $5.86 0.81 USD | $6.02 0.84 USD | $6.96B 968.27M USD | 0 | -$0.33 -0.04 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.63 1.9 USD |
-2.85
|
$6.93B 963.78M USD | $10.45M 1.45M USD | $13.57 1.89 USD | $14 1.95 USD | $6.93B 963.78M USD | 22.34 | $0.61 0.08 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.16 0.72 USD |
+1.78
|
$6.93B 963.05M USD | $41.63M 5.79M USD | $5.01 0.7 USD | $5.18 0.72 USD | $6.93B 963.05M USD | 28.66 | $0.18 0.03 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $7.89 1.1 USD |
-0.13
|
$6.86B 953.48M USD | $9.37M 1.3M USD | $7.82 1.09 USD | $7.95 1.11 USD | $6.86B 953.48M USD | 23.90 | $0.33 0.05 USD | |
| Guomai Technologies, Inc. 002093.SZ | $6.8 0.95 USD |
-0.73
|
$6.85B 952.59M USD | $5.7M 792.45K USD | $6.77 0.94 USD | $6.86 0.95 USD | $6.85B 952.59M USD | 56.66 | $0.12 0.02 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $9.6 1.33 USD |
-0.52
|
$6.78B 943.24M USD | $5.93M 824.28K USD | $9.62 1.34 USD | $9.71 1.35 USD | $6.78B 943.24M USD | 0 | -$0.21 -0.02 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $16.19 2.25 USD |
-0.31
|
$6.64B 923.24M USD | $6.64M 923.58K USD | $16.17 2.25 USD | $16.64 2.31 USD | $6.64B 923.24M USD | 15.56 | $1.04 0.14 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $39.46 5.49 USD |
+4.03
|
$6.59B 915.9M USD | $8.11M 1.13M USD | $37.7 5.24 USD | $39.69 5.52 USD | $6.59B 915.9M USD | 31.56 | $1.25 0.17 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $27.36 3.8 USD |
-2.7
|
$6.57B 913.01M USD | $3.02M 420.29K USD | $27.3 3.8 USD | $27.93 3.88 USD | $6.57B 913.01M USD | 80.47 | $0.34 0.05 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $21.94 3.05 USD |
+0.78
|
$6.53B 908.41M USD | $1.99M 276.35K USD | $21.62 3.01 USD | $22.18 3.08 USD | $6.53B 908.41M USD | 23.59 | $0.93 0.13 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.63 0.92 USD |
-0.6
|
$6.53B 907.89M USD | $14.42M 2M USD | $6.62 0.92 USD | $6.72 0.93 USD | $6.53B 907.89M USD | 0 | -$0.01 -0.001 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.53 0.63 USD |
-0.66
|
$6.47B 900.09M USD | $17.37M 2.42M USD | $4.51 0.63 USD | $4.61 0.64 USD | $6.47B 900.09M USD | 453.00 | $0.01 0.001 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $7.99 1.11 USD |
-1.36
|
$6.4B 889.21M USD | $12.14M 1.69M USD | $7.94 1.1 USD | $8.16 1.13 USD | $6.4B 889.21M USD | 0 | -$2.22 -0.3 USD | |
| Hitevision Co., Ltd. 002955.SZ | $27.1 3.77 USD |
+3.63
|
$6.38B 886.93M USD | $7.43M 1.03M USD | $25.99 3.61 USD | $27.46 3.82 USD | $6.38B 886.93M USD | 19.63 | $1.38 0.19 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.75 0.8 USD |
+1.41
|
$6.29B 874.72M USD | $51.5M 7.16M USD | $5.74 0.8 USD | $6.09 0.85 USD | $6.29B 874.72M USD | 287.50 | $0.02 0.002 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.61 2.31 USD |
0
|
$6.18B 858.92M USD | $4.82M 669.86K USD | $16.46 2.29 USD | $16.78 2.33 USD | $6.18B 858.92M USD | 32.56 | $0.51 0.07 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.26 0.59 USD |
-2.96
|
$6.18B 858.76M USD | $22.51M 3.13M USD | $4.25 0.59 USD | $4.38 0.61 USD | $6.18B 858.76M USD | 426.00 | $0.01 0.001 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.65 0.92 USD |
+2.94
|
$6.12B 850.58M USD | $18.03M 2.51M USD | $6.42 0.89 USD | $6.77 0.94 USD | $6.12B 850.58M USD | 51.15 | $0.13 0.02 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.42 0.75 USD |
-0.91
|
$6.11B 848.89M USD | $24.06M 3.34M USD | $5.4 0.75 USD | $5.51 0.77 USD | $6.11B 848.89M USD | 27.10 | $0.2 0.03 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $8.88 1.23 USD |
-0.78
|
$6.07B 843.66M USD | $9.09M 1.26M USD | $8.81 1.22 USD | $8.97 1.25 USD | $6.07B 843.66M USD | 148.00 | $0.06 0.008 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $2.93 0.41 USD |
+0.34
|
$6.06B 841.93M USD | $31.59M 4.39M USD | $2.88 0.4 USD | $3.05 0.42 USD | $6.06B 841.93M USD | 48.83 | $0.06 0.008 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.94 1.1 USD |
-5.14
|
$6.03B 837.99M USD | $28.22M 3.92M USD | $7.93 1.1 USD | $8.37 1.16 USD | $6.03B 837.99M USD | 22.05 | $0.36 0.05 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.99 2.08 USD |
+0.54
|
$6.03B 837.99M USD | $9.92M 1.38M USD | $14.75 2.05 USD | $15.21 2.11 USD | $6.03B 837.99M USD | 115.30 | $0.13 0.02 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $7.79 1.08 USD |
-1.27
|
$5.98B 831.31M USD | $5M 695.42K USD | $7.74 1.08 USD | $7.93 1.1 USD | $5.98B 831.31M USD | 0 | -$0.27 -0.03 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $28 3.89 USD |
+1.78
|
$5.97B 829.77M USD | $15.38M 2.14M USD | $27.02 3.76 USD | $28.67 3.99 USD | $5.97B 829.77M USD | 0 | -$1.76 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||