للبلد: الصين منصة التبادل: Shenzhen الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (133)
- {{country.name}}
- جميع البلدان
- الصين (133)
Shenzhen (133)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (61)
- Shenzhen (133)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (133)
المكونات الإلكترونية (133)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (18)
- المواد الكيميائية (101)
- المواد الكيميائية المتخصصة (123)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (20)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (28)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (28)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (15)
- قطع غيار السيارات (99)
- Furnishings, Fixtures & Appliances (42)
- تصنيع المنسوجات (34)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (11)
- خدمات السفر (5)
- إدارة الأصول (4)
- المصارف - الإقليمية (8)
- أسواق رأس المال (14)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (2)
- التكتلات المالية (6)
- العقارات - التطوير (40)
- الخدمات العقارية (18)
- العقارات - متنوعة (5)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (11)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (35)
- المنتجات المنزلية والشخصية (13)
- الأطعمة المعبأة (57)
- خدمات التعليم والتدريب (7)
- متاجر التخفيضات (1)
- توزيع الطعام (4)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (99)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (10)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (9)
- المرافق - المياه المنظمة (10)
- المرافق - الكهرباء المنظمة (19)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (3)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (14)
- النشر (7)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (8)
- الألعاب الإلكترونية والوسائط المتعددة (15)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (6)
- معدات وخدمات النفط والغاز (12)
- الفحم الحراري (6)
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
- خدمات تكنولوجيا المعلومات (52)
- البرامج - تطبيقات (66)
- البرامج - بنية تحتية (21)
- معدات الاتصال (68)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (26)
- المكونات الإلكترونية (133)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (27)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.85 4.29 USD |
+1.05
|
$223.58B 31.09B USD | $123.84M 17.22M USD | $30.39 4.23 USD | $31.1 4.32 USD | $223.58B 31.09B USD | 15.98 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.84 0.53 USD |
+0.52
|
$143.57B 19.96B USD | $238.14M 33.11M USD | $3.82 0.53 USD | $3.85 0.54 USD | $143.57B 19.96B USD | 25.59 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.58 0.33 USD |
-0.39
|
$153.15B 19.58B USD | $657.22K 84.03K USD | $2.57 0.33 USD | $2.61 0.33 USD | $153.15B 19.58B USD | 16.12 | $0.16 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.81 2.89 USD |
+2.41
|
$103.69B 14.42B USD | $53.4M 7.42M USD | $20.3 2.82 USD | $20.98 2.92 USD | $103.69B 14.42B USD | 27.74 | $0.75 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.63 5.65 USD |
-0.22
|
$86.07B 11.97B USD | $12.75M 1.77M USD | $40.44 5.62 USD | $41.5 5.77 USD | $86.07B 11.97B USD | 26.55 | $1.53 0.21 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.57 3.97 USD |
-3.8
|
$66.24B 9.21B USD | $35.3M 4.91M USD | $27.7 3.85 USD | $28.88 4.02 USD | $66.24B 9.21B USD | 18.43 | $1.55 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $34.31 4.77 USD |
-1.04
|
$65.76B 9.14B USD | $9.18M 1.28M USD | $34.15 4.75 USD | $34.9 4.85 USD | $65.76B 9.14B USD | 28.83 | $1.19 0.17 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $73.15 10.17 USD |
-1.04
|
$63.11B 8.77B USD | $37.12M 5.16M USD | $73.01 10.15 USD | $75.1 10.44 USD | $63.11B 8.77B USD | 33.70 | $2.17 0.3 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.98 1.11 USD |
+3.1
|
$55.93B 7.78B USD | $150.45M 20.92M USD | $7.75 1.08 USD | $8.05 1.12 USD | $55.93B 7.78B USD | 30.69 | $0.26 0.04 USD | |
| Shennan Circuit Company Limited 002916.SZ | $109.02 15.16 USD |
+0.89
|
$55.91B 7.77B USD | $5.1M 709.1K USD | $107.5 14.95 USD | $110.21 15.32 USD | $55.91B 7.77B USD | 28.09 | $3.88 0.54 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $27.9 3.88 USD |
+0.94
|
$53.64B 7.46B USD | $42.23M 5.87M USD | $27.4 3.81 USD | $28.13 3.91 USD | $53.64B 7.46B USD | 18.97 | $1.47 0.2 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $25.88 3.6 USD |
+3.98
|
$44.15B 6.14B USD | $56.38M 7.84M USD | $25.01 3.48 USD | $26.29 3.66 USD | $44.15B 6.14B USD | 34.97 | $0.74 0.1 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.27 1.57 USD |
+1.44
|
$37.34B 5.19B USD | $69.43M 9.65M USD | $11.15 1.55 USD | $11.37 1.58 USD | $37.34B 5.19B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $131.54 18.29 USD |
+3.27
|
$35.97B 5B USD | $4.49M 623.73K USD | $127.52 17.73 USD | $133.2 18.52 USD | $35.97B 5B USD | 22.99 | $5.72 0.8 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $21.52 2.99 USD |
+3.66
|
$29.18B 4.06B USD | $71.89M 10M USD | $20.56 2.86 USD | $21.67 3.01 USD | $29.18B 4.06B USD | 45.78 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.6 2.73 USD |
+3.59
|
$27.26B 3.79B USD | $48.97M 6.81M USD | $19.04 2.65 USD | $19.75 2.75 USD | $27.26B 3.79B USD | 25.12 | $0.78 0.11 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.61 4.67 USD |
+1.6
|
$23.39B 3.25B USD | $5.2M 723.4K USD | $33.08 4.6 USD | $33.9 4.71 USD | $23.39B 3.25B USD | 24.53 | $1.37 0.19 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $51 7.09 USD |
-3.46
|
$23.3B 3.24B USD | $6.88M 956.63K USD | $50.98 7.09 USD | $52.99 7.37 USD | $23.3B 3.24B USD | 137.83 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.84 3.87 USD |
+0.61
|
$22.45B 3.12B USD | $6.3M 875.54K USD | $27.6 3.84 USD | $27.96 3.89 USD | $22.45B 3.12B USD | 24.63 | $1.13 0.16 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.52 1.74 USD |
+10.02
|
$21.15B 2.94B USD | $117.09M 16.28M USD | $11.36 1.58 USD | $12.52 1.74 USD | $21.15B 2.94B USD | 0 | -$0.12 -0.01 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $47.78 6.64 USD |
+2.84
|
$20.25B 2.82B USD | $7.86M 1.09M USD | $45.25 6.29 USD | $48.34 6.72 USD | $20.25B 2.82B USD | 34.62 | $1.38 0.19 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.31 0.6 USD |
+0.7
|
$19.51B 2.71B USD | $34.62M 4.81M USD | $4.28 0.6 USD | $4.35 0.6 USD | $19.51B 2.71B USD | 13.06 | $0.33 0.05 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.89 2.77 USD |
+0.96
|
$19.24B 2.68B USD | $13.45M 1.87M USD | $19.65 2.73 USD | $19.99 2.78 USD | $19.24B 2.68B USD | 32.60 | $0.61 0.08 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.99 1.95 USD |
+2.94
|
$17.44B 2.43B USD | $42.59M 5.92M USD | $13.57 1.89 USD | $14.24 1.98 USD | $17.44B 2.43B USD | 24.54 | $0.57 0.08 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.59 0.78 USD |
-0.89
|
$17.32B 2.41B USD | $7.89M 1.1M USD | $5.58 0.78 USD | $5.73 0.8 USD | $17.32B 2.41B USD | 25.40 | $0.22 0.03 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.15 0.86 USD |
+2.84
|
$16.68B 2.32B USD | $89.51M 12.45M USD | $6.03 0.84 USD | $6.18 0.86 USD | $16.68B 2.32B USD | 0 | -$0.36 -0.05 USD | |
| CASTECH Inc. 002222.SZ | $34.58 4.81 USD |
+0.76
|
$16.26B 2.26B USD | $12.63M 1.76M USD | $34.42 4.79 USD | $35.66 4.96 USD | $16.26B 2.26B USD | 73.57 | $0.47 0.07 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.12 0.29 USD |
-0.93
|
$15.86B 2.2B USD | $69.53M 9.67M USD | $2.11 0.29 USD | $2.25 0.31 USD | $15.86B 2.2B USD | 6.62 | $0.32 0.04 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.11 1.82 USD |
+0.15
|
$15.17B 2.11B USD | $6.73M 936.13K USD | $13.08 1.82 USD | $13.24 1.84 USD | $15.17B 2.11B USD | 45.20 | $0.29 0.04 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.67 0.79 USD |
+1.25
|
$14.16B 1.97B USD | $29.87M 4.15M USD | $5.6 0.78 USD | $5.7 0.79 USD | $14.16B 1.97B USD | 35.43 | $0.16 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $0 4.67 USD |
0
|
$13.84B 1.92B USD | $5.78M 803.32K USD | $33.6 4.67 USD | $34.49 4.8 USD | $13.84B 1.92B USD | 54.19 | $0.62 0.09 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $27.05 3.76 USD |
+3.4
|
$13.21B 1.84B USD | $34.55M 4.8M USD | $26.13 3.63 USD | $27.34 3.8 USD | $13.21B 1.84B USD | 386.42 | $0.07 0.009 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.84 2.9 USD |
+1.91
|
$12.81B 1.78B USD | $98.23M 13.66M USD | $20.03 2.79 USD | $21.59 3 USD | $12.81B 1.78B USD | 173.66 | $0.12 0.02 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.5 1.46 USD |
-0.38
|
$12.77B 1.77B USD | $14.71M 2.05M USD | $10.48 1.46 USD | $10.64 1.48 USD | $12.77B 1.77B USD | 105.00 | $0.1 0.01 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.35 0.6 USD |
+2.59
|
$12.03B 1.67B USD | $56.42M 7.84M USD | $4.25 0.59 USD | $4.38 0.61 USD | $12.03B 1.67B USD | 0 | -$0.4 -0.05 USD | |
| Visionox Technology Inc. 002387.SZ | $8.6 1.2 USD |
+3.24
|
$12.01B 1.67B USD | $20.96M 2.91M USD | $8.4 1.17 USD | $8.7 1.21 USD | $12.01B 1.67B USD | 0 | -$1.73 -0.2 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $64.97 9.03 USD |
-0.43
|
$11.83B 1.64B USD | $926.8K 128.87K USD | $64.57 8.98 USD | $66 9.18 USD | $11.83B 1.64B USD | 0 | -$0.48 -0.06 USD | |
| MLS Co., Ltd. 002745.SZ | $7.9 1.1 USD |
-3.07
|
$11.72B 1.63B USD | $30.86M 4.29M USD | $7.8 1.08 USD | $8.23 1.14 USD | $11.72B 1.63B USD | 34.34 | $0.23 0.03 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $19.48 2.71 USD |
+2.91
|
$11.3B 1.57B USD | $16.99M 2.36M USD | $18.93 2.63 USD | $19.66 2.73 USD | $11.3B 1.57B USD | 51.26 | $0.38 0.05 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.62 1.48 USD |
0
|
$11.25B 1.56B USD | $46.65M 6.49M USD | $10.59 1.47 USD | $10.79 1.5 USD | $11.25B 1.56B USD | 0 | -$0.46 -0.06 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.08 1.4 USD |
+1.31
|
$10.9B 1.52B USD | $9.65M 1.34M USD | $9.83 1.37 USD | $10.14 1.41 USD | $10.9B 1.52B USD | 42.00 | $0.24 0.03 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $12.41 1.73 USD |
+1.55
|
$10.4B 1.45B USD | $12.84M 1.78M USD | $12.25 1.7 USD | $12.52 1.74 USD | $10.4B 1.45B USD | 137.88 | $0.09 0.01 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $16.7 2.32 USD |
+3.79
|
$10.07B 1.4B USD | $70.4M 9.79M USD | $15.78 2.19 USD | $16.92 2.35 USD | $10.07B 1.4B USD | 42.82 | $0.39 0.05 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $27.91 3.88 USD |
0
|
$10.04B 1.4B USD | $8.98M 1.25M USD | $27.8 3.87 USD | $28.18 3.92 USD | $10.04B 1.4B USD | 21.97 | $1.27 0.18 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.28 1.57 USD |
+1.99
|
$9.54B 1.33B USD | $16.19M 2.25M USD | $11.02 1.53 USD | $11.36 1.58 USD | $9.54B 1.33B USD | 225.59 | $0.05 0.006 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.19 0.58 USD |
+3.2
|
$9.5B 1.32B USD | $85.21M 11.85M USD | $4.12 0.57 USD | $4.32 0.6 USD | $9.5B 1.32B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.22 1.42 USD |
+0.99
|
$8.98B 1.25B USD | $13.02M 1.81M USD | $10.13 1.41 USD | $10.35 1.44 USD | $8.98B 1.25B USD | 26.89 | $0.38 0.05 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.87 0.82 USD |
+1.03
|
$8.27B 1.15B USD | $21.21M 2.95M USD | $5.81 0.81 USD | $5.9 0.82 USD | $8.27B 1.15B USD | 23.48 | $0.25 0.03 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $31.99 4.45 USD |
+2.76
|
$8.2B 1.14B USD | $5.44M 756.78K USD | $30.95 4.3 USD | $32.2 4.48 USD | $8.2B 1.14B USD | 15.83 | $2.02 0.28 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.86 2.21 USD |
+0.76
|
$8.16B 1.13B USD | $9.16M 1.27M USD | $15.7 2.18 USD | $16.02 2.23 USD | $8.16B 1.13B USD | 11.24 | $1.41 0.2 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.17 2.94 USD |
+0.76
|
$8.14B 1.13B USD | $3.58M 497.74K USD | $20.97 2.92 USD | $21.4 2.98 USD | $8.14B 1.13B USD | 19.42 | $1.09 0.15 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $41.22 5.73 USD |
+4.35
|
$8B 1.11B USD | $11.55M 1.61M USD | $39.44 5.48 USD | $41.39 5.76 USD | $8B 1.11B USD | 80.82 | $0.51 0.07 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $24.54 3.41 USD |
+1.03
|
$7.93B 1.1B USD | $6.67M 926.86K USD | $24.22 3.37 USD | $24.7 3.43 USD | $7.93B 1.1B USD | 53.34 | $0.46 0.06 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $24.84 3.45 USD |
+3.37
|
$7.88B 1.1B USD | $6.56M 911.65K USD | $24 3.34 USD | $25.45 3.54 USD | $7.88B 1.1B USD | 22.37 | $1.11 0.15 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.92 0.96 USD |
+2.37
|
$7.85B 1.09B USD | $20.05M 2.79M USD | $6.77 0.94 USD | $6.94 0.96 USD | $7.85B 1.09B USD | 138.40 | $0.05 0.006 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $6.93 0.96 USD |
+1.46
|
$7.56B 1.05B USD | $17.5M 2.43M USD | $6.82 0.95 USD | $6.98 0.97 USD | $7.56B 1.05B USD | 57.75 | $0.12 0.02 USD | |
| Jones Tech PLC 300684.SZ | $24.3 3.38 USD |
+4.61
|
$7.28B 1.01B USD | $15.27M 2.12M USD | $23.15 3.22 USD | $24.59 3.42 USD | $7.28B 1.01B USD | 31.15 | $0.78 0.11 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.47 1.32 USD |
+2.38
|
$6.68B 929.38M USD | $17.45M 2.43M USD | $9.22 1.28 USD | $9.56 1.33 USD | $6.68B 929.38M USD | 20.14 | $0.47 0.07 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.08 0.71 USD |
-0.59
|
$6.6B 917.62M USD | $19.7M 2.74M USD | $5.08 0.71 USD | $5.16 0.72 USD | $6.6B 917.62M USD | 0 | -$0.2 -0.02 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.11 1.13 USD |
+1.25
|
$5.9B 820.92M USD | $7.44M 1.03M USD | $8.01 1.11 USD | $8.17 1.14 USD | $5.9B 820.92M USD | 73.72 | $0.11 0.02 USD | |
| Hitevision Co., Ltd. 002955.SZ | $23.88 3.32 USD |
+4.05
|
$5.65B 785.73M USD | $5.54M 770.14K USD | $22.92 3.19 USD | $24.05 3.34 USD | $5.65B 785.73M USD | 28.42 | $0.84 0.12 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $27.91 3.88 USD |
+2.27
|
$5.34B 742.88M USD | $3.64M 505.96K USD | $27.29 3.79 USD | $28.3 3.93 USD | $5.34B 742.88M USD | 132.90 | $0.21 0.03 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $46.05 6.4 USD |
-0.2
|
$5.26B 730.95M USD | $4.93M 685.04K USD | $45.82 6.37 USD | $47.12 6.55 USD | $5.26B 730.95M USD | 41.48 | $1.11 0.15 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.05 2.51 USD |
+3.38
|
$5.22B 726.06M USD | $4.75M 660.77K USD | $17.43 2.42 USD | $18.36 2.55 USD | $5.22B 726.06M USD | 78.47 | $0.23 0.03 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $17.35 2.41 USD |
+7.23
|
$5.17B 718.36M USD | $16.75M 2.33M USD | $16.17 2.25 USD | $17.8 2.47 USD | $5.17B 718.36M USD | 25.89 | $0.67 0.09 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $29.3 4.07 USD |
+3.86
|
$5.12B 712.34M USD | $6.14M 853.66K USD | $28.19 3.92 USD | $29.65 4.12 USD | $5.12B 712.34M USD | 29.89 | $0.98 0.14 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $19.42 2.7 USD |
-0.36
|
$5.04B 701.15M USD | $6.45M 896.43K USD | $19.23 2.67 USD | $19.67 2.73 USD | $5.04B 701.15M USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.2 2.53 USD |
+1.9
|
$4.8B 667.42M USD | $5.52M 767.35K USD | $18.05 2.51 USD | $18.29 2.54 USD | $4.8B 667.42M USD | 23.94 | $0.76 0.11 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.12 0.85 USD |
+0.33
|
$4.79B 666.04M USD | $19.25M 2.68M USD | $6.06 0.84 USD | $6.25 0.87 USD | $4.79B 666.04M USD | 0 | -$0.39 -0.05 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $7.99 1.11 USD |
-2.68
|
$4.79B 665.73M USD | $27.28M 3.79M USD | $7.82 1.09 USD | $8.3 1.15 USD | $4.79B 665.73M USD | 0 | -$0.63 -0.08 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.61 1.06 USD |
+1.2
|
$4.66B 648.22M USD | $9.21M 1.28M USD | $7.51 1.04 USD | $7.66 1.07 USD | $4.66B 648.22M USD | 0 | -$0.05 -0.006 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $17.18 2.39 USD |
+3.56
|
$4.62B 642.69M USD | $6.31M 876.81K USD | $16.78 2.33 USD | $17.57 2.44 USD | $4.62B 642.69M USD | 343.60 | $0.05 0.006 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.81 1.78 USD |
+2.48
|
$4.61B 641.21M USD | $25.84M 3.59M USD | $12.46 1.73 USD | $12.92 1.8 USD | $4.61B 641.21M USD | 55.69 | $0.23 0.03 USD | |
| Genbyte Technology Inc. 003028.SZ | $40.21 5.59 USD |
+2.42
|
$4.5B 625.19M USD | $1.69M 234.4K USD | $38.97 5.42 USD | $40.54 5.64 USD | $4.5B 625.19M USD | 23.24 | $1.73 0.24 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $15.32 2.13 USD |
+0.66
|
$4.44B 616.72M USD | $6.12M 851.42K USD | $15.14 2.11 USD | $15.51 2.16 USD | $4.44B 616.72M USD | 0 | -$0.17 -0.02 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.19 0.86 USD |
+1.81
|
$4.38B 609.31M USD | $8.71M 1.21M USD | $6.05 0.84 USD | $6.23 0.87 USD | $4.38B 609.31M USD | 77.37 | $0.08 0.01 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $19.61 2.73 USD |
+2.24
|
$4.38B 608.68M USD | $5.32M 739.33K USD | $19.01 2.64 USD | $19.89 2.77 USD | $4.38B 608.68M USD | 32.68 | $0.6 0.08 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $28.36 3.94 USD |
+4.11
|
$4.32B 599.98M USD | $4.91M 682.9K USD | $27.67 3.85 USD | $29.05 4.04 USD | $4.32B 599.98M USD | 149.26 | $0.19 0.03 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.8 3.45 USD |
-0.92
|
$4.31B 599.6M USD | $1.96M 272.25K USD | $24.79 3.45 USD | $25.47 3.54 USD | $4.31B 599.6M USD | 65.26 | $0.38 0.05 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $12.99 1.81 USD |
+2.28
|
$4.25B 591.62M USD | $8.92M 1.24M USD | $12.73 1.77 USD | $13.16 1.83 USD | $4.25B 591.62M USD | 0 | -$0.05 -0.006 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $12.17 1.69 USD |
+2.35
|
$4.19B 582.04M USD | $6.93M 964.24K USD | $11.85 1.65 USD | $12.21 1.7 USD | $4.19B 582.04M USD | 304.25 | $0.04 0.005 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $18.47 2.57 USD |
+1.82
|
$4.16B 578.45M USD | $3.55M 493.24K USD | $18.24 2.54 USD | $18.64 2.59 USD | $4.16B 578.45M USD | 35.51 | $0.52 0.07 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $13.84 1.92 USD |
+2.52
|
$4.04B 561.27M USD | $5.06M 703.06K USD | $13.55 1.88 USD | $13.91 1.93 USD | $4.04B 561.27M USD | 72.84 | $0.19 0.03 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $17.06 2.37 USD |
+1.97
|
$4.02B 558.57M USD | $4.92M 683.84K USD | $16.71 2.32 USD | $17.15 2.38 USD | $4.02B 558.57M USD | 0 | -$1.36 -0.1 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $24.92 3.46 USD |
-0.36
|
$3.99B 554.39M USD | $788.8K 109.68K USD | $24.7 3.43 USD | $25.3 3.52 USD | $3.99B 554.39M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $31.05 4.32 USD |
+2.48
|
$3.97B 552.61M USD | $2.12M 294.38K USD | $30.15 4.19 USD | $31.15 4.33 USD | $3.97B 552.61M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $7.97 1.11 USD |
+1.01
|
$3.94B 548.08M USD | $5.81M 807.76K USD | $7.91 1.1 USD | $8.04 1.12 USD | $3.94B 548.08M USD | 0 | -$0.07 -0.009 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $27.3 3.8 USD |
+0.78
|
$3.89B 540.73M USD | $1.72M 239.57K USD | $27.01 3.76 USD | $27.56 3.83 USD | $3.89B 540.73M USD | 31.37 | $0.87 0.12 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.69 0.79 USD |
+0.35
|
$3.71B 515.47M USD | $67.72M 9.42M USD | $5.68 0.79 USD | $5.97 0.83 USD | $3.71B 515.47M USD | 0 | -$0.04 -0.005 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $16.45 2.29 USD |
+8.22
|
$3.66B 509.25M USD | $10.89M 1.51M USD | $15.3 2.13 USD | $16.55 2.3 USD | $3.66B 509.25M USD | 58.75 | $0.28 0.04 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.11 1.68 USD |
+2.54
|
$3.62B 502.68M USD | $4.43M 615.67K USD | $11.81 1.64 USD | $12.24 1.7 USD | $3.62B 502.68M USD | 403.66 | $0.03 0.004 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.96 2.91 USD |
+0.43
|
$3.55B 493.12M USD | $873.69K 121.48K USD | $20.8 2.89 USD | $21.18 2.94 USD | $3.55B 493.12M USD | 0 | -$2.55 -0.3 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $13 1.81 USD |
+1.72
|
$3.53B 491.49M USD | $7.36M 1.02M USD | $12.72 1.77 USD | $13.05 1.81 USD | $3.53B 491.49M USD | 76.47 | $0.17 0.02 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $5.22 0.73 USD |
+4.19
|
$3.53B 490.51M USD | $30.6M 4.25M USD | $4.99 0.69 USD | $5.28 0.73 USD | $3.53B 490.51M USD | 0 | -$1.32 -0.1 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $5.71 0.79 USD |
+7.33
|
$3.45B 479.93M USD | $103.15M 14.34M USD | $5.33 0.74 USD | $5.85 0.81 USD | $3.45B 479.93M USD | 0 | -$1.93 -0.2 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $24.07 3.35 USD |
+0.92
|
$3.43B 476.88M USD | $3.8M 528.57K USD | $23.76 3.3 USD | $24.34 3.38 USD | $3.43B 476.88M USD | 46.28 | $0.52 0.07 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.99 1.81 USD |
+0.46
|
$3.4B 473.36M USD | $9.37M 1.3M USD | $12.91 1.8 USD | $13.17 1.83 USD | $3.4B 473.36M USD | 30.20 | $0.43 0.06 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.27 3.93 USD |
+1.84
|
$3.39B 471.69M USD | $995.35K 138.4K USD | $27.73 3.86 USD | $28.45 3.96 USD | $3.39B 471.69M USD | 39.26 | $0.72 0.1 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.27 0.45 USD |
+0.31
|
$3.29B 457.7M USD | $7.65M 1.06M USD | $3.25 0.45 USD | $3.32 0.46 USD | $3.29B 457.7M USD | 163.50 | $0.02 0.002 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $11.91 1.66 USD |
+1.71
|
$3.2B 445.4M USD | $4.64M 644.52K USD | $11.68 1.62 USD | $11.99 1.67 USD | $3.2B 445.4M USD | 36.09 | $0.33 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}