Ergebnisseite 4 für Land: Schweden Börse: Stockholm Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (1686)
- {{country.name}}
- Alle Länder
- Schweden (1686)
Stockholm (1686)
- {{item.name}}
- Alle Börsen
- Stockholm (1686)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (8)
- Alu (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (7)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (3)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (4)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (3)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (7)
- Fachhandel (5)
- Glücksspiel (6)
- Freizeit (8)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (39)
- Banken-diversifiziert (2)
- Banken-Regional (7)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Spezialversicherungen (1)
- Mantelgesellschaften (4)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (11)
- Immobilien-Dienstleistungen (46)
- Immobilien-diversifiziert (15)
- Getränke-Weinkellereien und Brennereien (2)
- Konditoren (1)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (2)
- Biotechnologie (70)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (5)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (39)
- Medizinische Geräte und Materialien (17)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (10)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (6)
- Verlag (2)
- Unterhaltung (5)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Exploration und Produktion (8)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (4)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (6)
- Ingenieurwesen und Bau (21)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (6)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (28)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (54)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (18)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.21 0.22 USD |
-0.23
|
$293M 28.6M USD | $107.61K 10.5K USD | $2.2 0.21 USD | $2.25 0.22 USD | $293M 28.6M USD | 0 | -$2.22 -0.2 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$287.16M 28.03M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $287.16M 28.03M USD | 0 | -$0.39 -0.03 USD | |
| Agtira AB AGTIRA-B.ST | $3.04 0.3 USD |
-1.3
|
$285.86M 27.9M USD | $19.85K 1.94K USD | $2.89 0.28 USD | $3.04 0.3 USD | $285.86M 27.9M USD | 0 | -$1.54 -0.1 USD | |
| Acarix AB (publ) ACARIX.ST | $0.25 0.02 USD |
+2.23
|
$283.08M 27.63M USD | $419.26K 40.92K USD | $0.25 0.02 USD | $0.26 0.03 USD | $283.08M 27.63M USD | 0 | -$0.06 -0.005 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.61 0.35 USD |
+0.06
|
$279.34M 27.27M USD | $49K 4.78K USD | $3.58 0.35 USD | $3.67 0.36 USD | $279.34M 27.27M USD | 0 | -$0.16 -0.01 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1 0.1 USD |
+0.5
|
$267.94M 26.15M USD | $101.08K 9.87K USD | $0.9899 0.1 USD | $1.02 0.1 USD | $267.94M 26.15M USD | 0 | -$0.08 -0.007 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $6.35 0.62 USD |
-3.79
|
$264.02M 25.77M USD | $72.95K 7.12K USD | $6.35 0.62 USD | $7.1 0.69 USD | $264.02M 25.77M USD | 0 | -$0.2 -0.01 USD | |
| Xintela AB (publ) XINT.ST | $0.39 0.04 USD |
0
|
$261.66M 25.54M USD | $115.2K 11.25K USD | $0.39 0.04 USD | $0.4199 0.04 USD | $261.66M 25.54M USD | 0 | -$0.07 -0.006 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.93 0.29 USD |
+5.02
|
$258.7M 25.25M USD | $162.39K 15.85K USD | $2.79 0.27 USD | $2.99 0.29 USD | $258.7M 25.25M USD | 0 | -$0.41 -0.04 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.05 0.39 USD |
-1.34
|
$257.36M 25.12M USD | $65.52K 6.4K USD | $3.89 0.38 USD | $4.06 0.4 USD | $257.36M 25.12M USD | 0 | -$1.15 -0.1 USD | |
| Metacon AB (publ) META.ST | $0.16 0.02 USD |
-6.94
|
$235.9M 23.03M USD | $7.77M 758.87K USD | $0.16 0.02 USD | $0.17 0.02 USD | $235.9M 23.03M USD | 0 | -$0.18 -0.01 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $14.7 1.43 USD |
+1.52
|
$228.55M 22.31M USD | $17.54K 1.71K USD | $14.5 1.42 USD | $14.78 1.44 USD | $228.55M 22.31M USD | 0.16 | $87.76 8.57 USD | |
| Initiator Pharma A/S INIT.ST | $3.79 0.37 USD |
-2.57
|
$218.46M 21.32M USD | $18.34K 1.79K USD | $3.75 0.37 USD | $3.9 0.38 USD | $218.46M 21.32M USD | 0 | -$0.29 -0.02 USD | |
| OXE Marine AB (publ) OXE.ST | $0.2899 0.03 USD |
-4.59
|
$201.67M 19.69M USD | $270.16K 26.37K USD | $0.28 0.03 USD | $0.3099 0.03 USD | $201.67M 19.69M USD | 0 | -$0.21 -0.02 USD | |
| Medivir AB (publ) MVIR.ST | $1.78 0.17 USD |
+1.6
|
$199.43M 19.47M USD | $75.81K 7.4K USD | $1.72 0.17 USD | $1.78 0.17 USD | $199.43M 19.47M USD | 0 | -$0.97 -0.09 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.11 0.11 USD |
-3.13
|
$185.74M 18.13M USD | $211.79K 20.67K USD | $1.11 0.11 USD | $1.18 0.11 USD | $185.74M 18.13M USD | 0 | -$0.3 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.76 0.17 USD |
+0.46
|
$184.03M 17.96M USD | $62.72K 6.12K USD | $1.72 0.17 USD | $1.77 0.17 USD | $184.03M 17.96M USD | 0 | -$0.26 -0.02 USD | |
| Dignitana AB (publ) DIGN.ST | $2.24 0.22 USD |
0
|
$180.41M 17.61M USD | $21.64K 2.11K USD | $2.24 0.22 USD | $2.24 0.22 USD | $180.41M 17.61M USD | 0 | -$0.2 -0.01 USD | |
| Image Systems AB IS.ST | $2.01 0.2 USD |
+0.5
|
$179.31M 17.5M USD | $47.35K 4.62K USD | $1.95 0.19 USD | $2.01 0.2 USD | $179.31M 17.5M USD | 28.71 | $0.07 0.006 USD | |
| Nosa Plugs AB NOSA.ST | $0.8199 0.08 USD |
-2.97
|
$176.76M 17.25M USD | $96.15K 9.39K USD | $0.8 0.08 USD | $0.8499 0.08 USD | $176.76M 17.25M USD | 0 | -$0.05 -0.004 USD | |
| Serstech AB SERT.ST | $0.6999 0.07 USD |
-5.28
|
$176.27M 17.21M USD | $615.86K 60.12K USD | $0.6999 0.07 USD | $0.76 0.07 USD | $176.27M 17.21M USD | 0 | -$0.05 -0.004 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $36.56M 3.57M USD | $0.22 0.02 USD | $0.22 0.02 USD | $174.88M 17.07M USD | 0 | -$0.03 -0.002 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0011 USD |
-1.71
|
$174.47M 17.03M USD | $131M 12.79M USD | $0.01 0.0010 USD | $0.01 0.0011 USD | $174.47M 17.03M USD | 0 | -$0.06 -0.005 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.69 0.26 USD |
-3.58
|
$168.72M 16.47M USD | $16.8K 1.64K USD | $1.52 0.15 USD | $2.69 0.26 USD | $168.72M 16.47M USD | 0 | -$0.92 -0.08 USD | |
| aXichem AB AXIC-A.ST | $2.78 0.27 USD |
+1.09
|
$164.34M 16.04M USD | $59.86K 5.84K USD | $2.74 0.27 USD | $2.89 0.28 USD | $164.34M 16.04M USD | 0 | -$0.31 -0.03 USD | |
| Bong AB (publ) BONG.ST | $0.7099 0.07 USD |
-5.07
|
$158.4M 15.46M USD | $428.72K 41.85K USD | $0.6999 0.07 USD | $0.75 0.07 USD | $158.4M 15.46M USD | 0 | -$0.07 -0.006 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.85 0.18 USD |
-0.54
|
$145.66M 14.22M USD | $29.47K 2.88K USD | $1.75 0.17 USD | $1.85 0.18 USD | $145.66M 14.22M USD | 0 | -$0.64 -0.06 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.4 0.04 USD |
+2.31
|
$134.98M 13.18M USD | $6.85K 668.25 USD | $0.3699 0.04 USD | $0.4 0.04 USD | $134.98M 13.18M USD | 0 | -$0.34 -0.03 USD | |
| IDL Diagnostics AB (publ) AROC.ST | $0.5699 0.06 USD |
0
|
$132.23M 12.91M USD | $213.82K 20.87K USD | $0.5699 0.06 USD | $0.5699 0.06 USD | $132.23M 12.91M USD | 0 | -$0.18 -0.01 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.02 0.1 USD |
-1.92
|
$130.39M 12.73M USD | $32.15K 3.14K USD | $1.02 0.1 USD | $1.07 0.1 USD | $130.39M 12.73M USD | 0 | -$0.37 -0.03 USD | |
| Catena Media plc CTM.ST | $1.7 0.17 USD |
+3.03
|
$128.76M 12.57M USD | $45.73K 4.46K USD | $1.65 0.16 USD | $1.71 0.17 USD | $128.76M 12.57M USD | 0 | -$6.65 -0.6 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.81 0.27 USD |
+0.9
|
$127.08M 12.4M USD | $90.36K 8.82K USD | $2.71 0.26 USD | $2.86 0.28 USD | $127.08M 12.4M USD | 0 | -$14.55 -1.4 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.1 0.4 USD |
+0.06
|
$126.65M 12.36M USD | $68.16K 6.65K USD | $4.02 0.39 USD | $4.2 0.41 USD | $126.65M 12.36M USD | 0 | -$1,128 -110.2 USD | |
| Biosergen AB BIOSGN.ST | $0.54 0.05 USD |
+1.51
|
$126.33M 12.33M USD | $102.8K 10.03K USD | $0.53 0.05 USD | $0.56 0.05 USD | $126.33M 12.33M USD | 0 | -$0.05 -0.004 USD | |
| Bioextrax AB (publ) BIOEX.ST | $3.15 0.31 USD |
-1.87
|
$125.59M 12.26M USD | $30.18K 2.95K USD | $3 0.29 USD | $3.15 0.31 USD | $125.59M 12.26M USD | 0 | -$0.45 -0.04 USD | |
| Toleranzia AB TOL.ST | $0.45 0.04 USD |
-2.6
|
$125.18M 12.22M USD | $82.87K 8.09K USD | $0.45 0.04 USD | $0.46 0.04 USD | $125.18M 12.22M USD | 22.50 | $0.02 0.001 USD | |
| Vivesto AB VIVE.ST | $0.23 0.02 USD |
+0.22
|
$122.94M 12M USD | $141.51K 13.81K USD | $0.23 0.02 USD | $0.23 0.02 USD | $122.94M 12M USD | 0 | -$0.07 -0.006 USD | |
| Kancera AB (publ) KAN.ST | $1.01 0.1 USD |
+1.3
|
$122.64M 11.97M USD | $60.03K 5.86K USD | $0.9899 0.1 USD | $1.01 0.1 USD | $122.64M 11.97M USD | 0 | -$0.37 -0.03 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0095 USD |
+3.84
|
$118.81M 11.6M USD | $4.59M 447.69K USD | $0.08999 0.0090 USD | $0.1 0.01 USD | $118.81M 11.6M USD | 0 | -$0.04 -0.003 USD | |
| Crunchfish AB (publ) CFISH.ST | $1.76 0.17 USD |
+13.55
|
$115.33M 11.26M USD | $489.75K 47.81K USD | $1.49 0.15 USD | $1.86 0.18 USD | $115.33M 11.26M USD | 0 | -$0.38 -0.03 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.3599 0.04 USD |
+0.7
|
$110.19M 10.76M USD | $454.27K 44.34K USD | $0.3499 0.03 USD | $0.3599 0.04 USD | $110.19M 10.76M USD | 0 | -$1.1 -0.1 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.91 0.19 USD |
+3.24
|
$108.65M 10.61M USD | $25.2K 2.46K USD | $1.84 0.18 USD | $2 0.2 USD | $108.65M 10.61M USD | 0 | -$0.88 -0.08 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.4 0.14 USD |
+2.5
|
$108.49M 10.59M USD | $15.6K 1.52K USD | $1.31 0.13 USD | $1.41 0.14 USD | $108.49M 10.59M USD | 0 | -$6.06 -0.5 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.39 0.04 USD |
-3.47
|
$105.52M 10.3M USD | $1.09M 106.33K USD | $0.38 0.04 USD | $0.4 0.04 USD | $105.52M 10.3M USD | 0 | -$0.08 -0.007 USD | |
| Lyckegård Group AB (publ) LYGRD.ST | $1.76 0.17 USD |
+0.57
|
$102.19M 9.98M USD | $7.23K 705.35 USD | $1.72 0.17 USD | $1.76 0.17 USD | $102.19M 9.98M USD | 0 | -$1.05 -0.1 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.26 0.03 USD |
+3.14
|
$98.42M 9.61M USD | $270.94K 26.45K USD | $0.25 0.02 USD | $0.26 0.03 USD | $98.42M 9.61M USD | 1.46 | $0.18 0.02 USD | |
| Nanologica AB (publ) NICA.ST | $1.1 0.11 USD |
-0.9
|
$98.08M 9.57M USD | $90.71K 8.85K USD | $1.1 0.11 USD | $1.15 0.11 USD | $98.08M 9.57M USD | 0 | -$0.97 -0.09 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.7 0.17 USD |
-0.29
|
$97.39M 9.51M USD | $260.23K 25.4K USD | $1.4 0.14 USD | $1.7 0.17 USD | $97.39M 9.51M USD | 0 | -$0.45 -0.04 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.31 0.13 USD |
-5.09
|
$96.62M 9.43M USD | $172.09K 16.8K USD | $1.31 0.13 USD | $1.5 0.15 USD | $96.62M 9.43M USD | 0 | -$4.73 -0.4 USD | |
| Hexicon AB (publ) HEXI.ST | $0.27 0.03 USD |
+13.25
|
$96.41M 9.41M USD | $772.26K 75.38K USD | $0.25 0.02 USD | $0.28 0.03 USD | $96.41M 9.41M USD | 0 | -$0.71 -0.06 USD | |
| Bambuser AB (publ) BUSER.ST | $0.46 0.04 USD |
-0.98
|
$96.11M 9.38M USD | $120.65K 11.78K USD | $0.44 0.04 USD | $0.5 0.05 USD | $96.11M 9.38M USD | 0 | -$0.56 -0.05 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.4899 0.05 USD |
+0.61
|
$95.62M 9.33M USD | $112.45K 10.98K USD | $0.46 0.04 USD | $0.5 0.05 USD | $95.62M 9.33M USD | 0 | -$0.03 -0.002 USD | |
| Luxbright AB (publ) LXB.ST | $0.78 0.08 USD |
+4
|
$87.9M 8.58M USD | $18.38K 1.79K USD | $0.7299 0.07 USD | $0.79 0.08 USD | $87.9M 8.58M USD | 0 | -$0.17 -0.01 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.07 0.0072 USD |
-2.48
|
$84.33M 8.23M USD | $539.34K 52.65K USD | $0.07 0.0071 USD | $0.08 0.0078 USD | $84.33M 8.23M USD | 0 | -$0.14 -0.01 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2 0.02 USD |
-15
|
$83.57M 8.16M USD | $86.16K 8.41K USD | $0.2 0.02 USD | $0.2399 0.02 USD | $83.57M 8.16M USD | 0 | -$0.1 -0.009 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.26 0.03 USD |
+4.03
|
$82.85M 8.09M USD | $956.19K 93.34K USD | $0.23 0.02 USD | $0.26 0.03 USD | $82.85M 8.09M USD | 0 | -$0.08 -0.007 USD | |
| BoMill AB (publ) BOMILL.ST | $0.67 0.07 USD |
+0.6
|
$80.81M 7.89M USD | $2.24K 218.36 USD | $0.67 0.07 USD | $0.67 0.07 USD | $80.81M 7.89M USD | 0 | -$0.15 -0.01 USD | |
| CirChem AB (publ) CIRCHE.ST | $1.97 0.19 USD |
-17.92
|
$80.41M 7.85M USD | $317.59K 31K USD | $1.84 0.18 USD | $2.25 0.22 USD | $80.41M 7.85M USD | 49.25 | $0.04 0.003 USD | |
| Cinis Fertilizer AB (publ) CINIS.ST | $1.05 0.1 USD |
-4.73
|
$79.78M 7.79M USD | $76.64K 7.48K USD | $1.01 0.1 USD | $1.21 0.12 USD | $79.78M 7.79M USD | 0 | -$1.93 -0.1 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.7 0.26 USD |
0
|
$78.3M 7.64M USD | $16.12K 1.57K USD | $2.67 0.26 USD | $2.74 0.27 USD | $78.3M 7.64M USD | 270.00 | $0.01 0.0009 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.94 0.29 USD |
-1.68
|
$76.61M 7.48M USD | $80.01K 7.81K USD | $2.84 0.28 USD | $3.02 0.29 USD | $76.61M 7.48M USD | 0 | -$3.09 -0.3 USD | |
| NextCell Pharma AB NXTCL.ST | $1 0.1 USD |
-1.77
|
$74.41M 7.26M USD | $471.72K 46.05K USD | $1 0.1 USD | $1.06 0.1 USD | $74.41M 7.26M USD | 0 | -$0.39 -0.03 USD | |
| AcouSort AB (publ) ACOU.ST | $3.48 0.34 USD |
-0.57
|
$74.07M 7.23M USD | $5.85K 570.64 USD | $3.3 0.32 USD | $3.69 0.36 USD | $74.07M 7.23M USD | 0 | -$1 -0.09 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
-1.23
|
$74.06M 7.23M USD | $203.51K 19.87K USD | $0.11 0.01 USD | $0.11 0.01 USD | $74.06M 7.23M USD | 0 | -$0.11 -0.01 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.1 0.2 USD |
+0.96
|
$74.03M 7.23M USD | $25.92K 2.53K USD | $2.04 0.2 USD | $2.11 0.21 USD | $74.03M 7.23M USD | 70.00 | $0.03 0.002 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.005599 0.0061 USD |
-3.45
|
$6.59M 7.2M USD | $96.89K 105.92K USD | $0.005599 0.0061 USD | $0.005799 0.0063 USD | $6.59M 7.2M USD | 0 | $0 0 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.75 0.07 USD |
0
|
$73.34M 7.16M USD | $117.27K 11.45K USD | $0.7099 0.07 USD | $0.76 0.07 USD | $73.34M 7.16M USD | 0 | -$1.22 -0.1 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4299 0.04 USD |
-8.32
|
$67.89M 6.63M USD | $986.31K 96.28K USD | $0.4199 0.04 USD | $0.4699 0.05 USD | $67.89M 6.63M USD | 0 | -$0.38 -0.03 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.2899 0.03 USD |
-11.75
|
$66.03M 6.45M USD | $808.13K 78.88K USD | $0.2899 0.03 USD | $0.33 0.03 USD | $66.03M 6.45M USD | 0 | -$0.05 -0.004 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.52 0.05 USD |
+2.38
|
$62.05M 6.06M USD | $74.19K 7.24K USD | $0.4899 0.05 USD | $0.52 0.05 USD | $62.05M 6.06M USD | 0 | -$0.17 -0.01 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0 | -$1.38 -0.1 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.23 0.02 USD |
-10.42
|
$58.33M 5.69M USD | $60.7K 5.93K USD | $0.23 0.02 USD | $0.25 0.02 USD | $58.33M 5.69M USD | 0 | -$0.03 -0.002 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.5699 0.06 USD |
+14.6
|
$55.66M 5.43M USD | $378.33K 36.93K USD | $0.5 0.05 USD | $0.66 0.06 USD | $55.66M 5.43M USD | 0 | -$0.28 -0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.17 0.02 USD |
-1.47
|
$53.92M 5.26M USD | $289.04K 28.21K USD | $0.16 0.02 USD | $0.17 0.02 USD | $53.92M 5.26M USD | 0 | -$0.05 -0.004 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.1799 0.02 USD |
-7.46
|
$53.31M 5.2M USD | $326.32K 31.85K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $53.31M 5.2M USD | 0 | -$0.59 -0.05 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.38 0.23 USD |
0
|
$52.15M 5.09M USD | $38.43K 3.75K USD | $2.22 0.22 USD | $2.4 0.23 USD | $52.15M 5.09M USD | 0 | -$2.39 -0.2 USD | |
| Thunderful Group AB THUNDR.ST | $0.6999 0.07 USD |
+9.06
|
$52.02M 5.08M USD | $206.03K 20.11K USD | $0.5999 0.06 USD | $0.6999 0.07 USD | $52.02M 5.08M USD | 0 | -$7.95 -0.7 USD | |
| 2cureX AB (publ) 2CUREX.ST | $1.99 0.19 USD |
-0.75
|
$50.21M 4.9M USD | $34.13K 3.33K USD | $1.96 0.19 USD | $2.08 0.2 USD | $50.21M 4.9M USD | 0 | -$0.13 -0.01 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.28 -0.02 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.26 0.03 USD |
+3.2
|
$45.02M 4.39M USD | $167.94K 16.39K USD | $0.25 0.02 USD | $0.27 0.03 USD | $45.02M 4.39M USD | 0 | -$0.04 -0.003 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.19 0.12 USD |
0
|
$43.97M 4.29M USD | $14.32K 1.4K USD | $1.16 0.11 USD | $1.19 0.12 USD | $43.97M 4.29M USD | 0 | -$0.26 -0.02 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$43.58M 4.25M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $43.58M 4.25M USD | 0 | $0 0 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.02999 0.0030 USD |
-7.6
|
$42.62M 4.16M USD | $436.14K 42.57K USD | $0.02999 0.0027 USD | $0.02999 0.0030 USD | $42.62M 4.16M USD | 0 | -$0.61 -0.05 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08 0.0076 USD |
+1.29
|
$39.78M 3.88M USD | $153.33K 14.97K USD | $0.08 0.0075 USD | $0.08 0.0076 USD | $39.78M 3.88M USD | 0 | -$0.09 -0.008 USD | |
| Nitro Games Oyj NITRO.ST | $1.57 0.15 USD |
+1.29
|
$39.13M 3.82M USD | $10.12K 987.54 USD | $1.5 0.15 USD | $1.58 0.15 USD | $39.13M 3.82M USD | 7.13 | $0.22 0.02 USD | |
| Irisity AB (publ) IRIS.ST | $0.2899 0.03 USD |
-4.56
|
$35.09M 3.42M USD | $115.75K 11.3K USD | $0.2899 0.03 USD | $0.32 0.03 USD | $35.09M 3.42M USD | 0 | -$1.74 -0.1 USD | |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | $1.27 0.12 USD |
+4.96
|
$33.27M 3.25M USD | $31.96K 3.12K USD | $1.2 0.12 USD | $1.34 0.13 USD | $33.27M 3.25M USD | 0 | -$0.64 -0.06 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.68 0.07 USD |
-1.16
|
$32.43M 3.17M USD | $14.23K 1.39K USD | $0.68 0.07 USD | $0.68 0.07 USD | $32.43M 3.17M USD | 0 | -$1 -0.09 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.44 0.04 USD |
-1.34
|
$31.74M 3.1M USD | $190.51K 18.6K USD | $0.4199 0.04 USD | $0.4799 0.05 USD | $31.74M 3.1M USD | 0 | -$0.26 -0.02 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.07 0.0068 USD |
-1.96
|
$31.34M 3.06M USD | $23K 2.25K USD | $0.07 0.0068 USD | $0.07 0.0071 USD | $31.34M 3.06M USD | 0 | -$0.12 -0.01 USD | |
| Cell Impact AB (publ) CI.ST | $0.04 0.0042 USD |
0
|
$30.36M 2.96M USD | $770.04K 75.17K USD | $0.04 0.0042 USD | $0.04 0.0043 USD | $30.36M 2.96M USD | 0 | -$0.15 -0.01 USD | |
| Iconovo AB (publ) ICO.ST | $1.2 0.12 USD |
-0.42
|
$28.13M 2.75M USD | $3.25K 316.75 USD | $1.18 0.12 USD | $1.23 0.12 USD | $28.13M 2.75M USD | 0 | -$2.18 -0.2 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0030 USD |
+9.15
|
$27.2M 2.66M USD | $4.72M 461.18K USD | $0.02999 0.0027 USD | $0.02999 0.0030 USD | $27.2M 2.66M USD | 0 | -$0.07 -0.006 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.07 0.2 USD |
-3.72
|
$26.84M 2.62M USD | $86.09K 8.4K USD | $2.02 0.2 USD | $2.23 0.22 USD | $26.84M 2.62M USD | 0 | -$1.28 -0.1 USD | |
| Acroud AB (publ) ACROUD.ST | $0.13 0.01 USD |
-13.1
|
$25.03M 2.44M USD | $104.27K 10.18K USD | $0.1199 0.01 USD | $0.14 0.01 USD | $25.03M 2.44M USD | 0 | -$0.21 -0.02 USD | |
| RanLOS AB (publ) RLOS-B.ST | $4.6 0.45 USD |
+13.3
|
$24.47M 2.39M USD | $83.45K 8.15K USD | $4.1 0.4 USD | $4.78 0.47 USD | $24.47M 2.39M USD | 0 | $0 0 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.52 0.05 USD |
+6.6
|
$22.6M 2.21M USD | $2.94M 286.82K USD | $0.4899 0.05 USD | $0.5699 0.06 USD | $22.6M 2.21M USD | 0 | -$0.35 -0.03 USD | |
| AppSpotr AB (publ) APTR.ST | $0.08999 0.0086 USD |
+8.29
|
$22.46M 2.19M USD | $186.32K 18.19K USD | $0.07 0.0070 USD | $0.08999 0.0087 USD | $22.46M 2.19M USD | 0 | -$0.04 -0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||