Página de resultados 4 para o País: Suécia Bolsa: Stockholm Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (1686)
- {{country.name}}
- Todos os países
- Suécia (1686)
Stockholm (1686)
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (1686)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (10)
- Produção de Madeira (3)
- Papel e Produtos de Papel (8)
- Alumínio (1)
- Cobre (1)
- Outros Metais Industriais e Mineração (7)
- Ouro (4)
- Outros Metais Preciosos e Mineração (1)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (5)
- Autopeças (4)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (6)
- Fabricação de Tecidos (3)
- Fabricação de Roupas (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Varejo de Roupas (5)
- Varejo de Materiais para Casa (2)
- Varejo de Internet (7)
- Varejo Especializado (5)
- Jogos de Azar (6)
- Lazer (8)
- Hospedagem (1)
- Resorts e Cassinos (1)
- Gestão de Ativos (39)
- Bancos-Diversificados (2)
- Bancos-Regionais (7)
- Financiamento Hipotecário (1)
- Mercados de Capitais (4)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Especializados (1)
- Empresas de Fachada (4)
- Serviços de Crédito (5)
- Imóveis-Construção (11)
- Serviços Imobiliários (46)
- Imobiliárias-Diversificadas (15)
- Bebidas-Vinícolas e Destilarias (2)
- Produtos de Confeitaria (1)
- Produtos Domésticos e Pessoais (8)
- Alimentos Embalados (11)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (2)
- Biotecnologia (70)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (5)
- Serviços de Informações de Saúde (9)
- Dispositivos Médicos (40)
- Instrumentos e Suprimentos Médicos (16)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (10)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (6)
- Editoras (2)
- Entretenimento (6)
- Conteúdo e Informações da Internet (7)
- Jogos Eletrônicos e Multimídia (25)
- Exploração e Produção de Petróleo e Gás (8)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (4)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (6)
- Engenharia e Construção (21)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (10)
- Maquinário de Construção Pesada e Agrícola (6)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (28)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (7)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (10)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (53)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (18)
- Hardware de Computador (5)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (8)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (7)
- Semicondutores (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arctic Minerals AB (publ) ARCT.ST | $5.95 0.58 USD |
-5.56
|
$238.02M 23.23M USD | $7.22K 705.05 USD | $5.9 0.58 USD | $6.35 0.62 USD | $238.02M 23.23M USD | 0 | -$0.2 -0.01 USD | |
| Medivir AB (publ) MVIR.ST | $1.95 0.19 USD |
-6.15
|
$218.95M 21.37M USD | $159.29K 15.55K USD | $1.88 0.18 USD | $2.07 0.2 USD | $218.95M 21.37M USD | 0 | -$0.97 -0.09 USD | |
| Initiator Pharma A/S INIT.ST | $3.56 0.35 USD |
+0.56
|
$212.91M 20.78M USD | $16.84K 1.64K USD | $3.42 0.33 USD | $3.6 0.35 USD | $212.91M 20.78M USD | 0 | -$0.3 -0.02 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.16 -0.01 USD | |
| Kancera AB (publ) KAN.ST | $1.51 0.15 USD |
+1.89
|
$206.21M 20.13M USD | $60.75K 5.93K USD | $1.43 0.14 USD | $1.54 0.15 USD | $206.21M 20.13M USD | 0 | -$0.37 -0.03 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $5.47 0.53 USD |
-3.41
|
$204.32M 19.94M USD | $141.13K 13.78K USD | $5.37 0.52 USD | $5.66 0.55 USD | $204.32M 19.94M USD | 0 | -$15.25 -1.4 USD | |
| OXE Marine AB (publ) OXE.ST | $0.2899 0.03 USD |
-3.01
|
$201.65M 19.68M USD | $10K 976.12 USD | $0.2899 0.03 USD | $0.2899 0.03 USD | $201.65M 19.68M USD | 0 | -$0.21 -0.02 USD | |
| Cinis Fertilizer AB (publ) CINIS.ST | $0.77 0.08 USD |
-2.65
|
$200.32M 19.55M USD | $34.31K 3.35K USD | $0.77 0.08 USD | $0.8299 0.08 USD | $200.32M 19.55M USD | 0 | -$1.93 -0.1 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.04 0.2 USD |
-5.12
|
$200.16M 19.54M USD | $46.04K 4.49K USD | $1.65 0.16 USD | $2.07 0.2 USD | $200.16M 19.54M USD | 0 | -$0.2 -0.01 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $3.62 0.35 USD |
0
|
$198.58M 19.38M USD | $88.51K 8.64K USD | $3.56 0.35 USD | $3.64 0.36 USD | $198.58M 19.38M USD | 0 | -$1.42 -0.1 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.35 0.13 USD |
+4.25
|
$196.35M 19.17M USD | $125.47K 12.25K USD | $1.3 0.13 USD | $1.45 0.14 USD | $196.35M 19.17M USD | 0 | -$0.37 -0.03 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.14 0.11 USD |
+1.79
|
$188.48M 18.4M USD | $19.53K 1.91K USD | $1.13 0.11 USD | $1.14 0.11 USD | $188.48M 18.4M USD | 57.00 | $0.02 0.001 USD | |
| Alzinova AB (publ) ALZ.ST | $1.69 0.16 USD |
+0.96
|
$178.84M 17.46M USD | $123.04K 12.01K USD | $1.65 0.16 USD | $1.69 0.16 USD | $178.84M 17.46M USD | 0 | -$0.26 -0.02 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
-3.63
|
$173.85M 16.97M USD | $4.38M 427.76K USD | $0.1 0.01 USD | $0.11 0.01 USD | $173.85M 16.97M USD | 0 | -$0.04 -0.003 USD | |
| Image Systems AB IS.ST | $1.89 0.18 USD |
-0.26
|
$170.83M 16.67M USD | $1.23K 119.58 USD | $1.88 0.18 USD | $1.89 0.18 USD | $170.83M 16.67M USD | 26.92 | $0.07 0.006 USD | |
| DistIT AB (publ) DIST.ST | $0.54 0.05 USD |
-8.11
|
$169.67M 16.56M USD | $67.3K 6.57K USD | $0.54 0.05 USD | $0.6099 0.06 USD | $169.67M 16.56M USD | 0 | -$1.25 -0.1 USD | |
| aXichem AB AXIC-A.ST | $2.83 0.28 USD |
-3.74
|
$167.3M 16.33M USD | $4.09K 399.33 USD | $2.83 0.28 USD | $2.94 0.29 USD | $167.3M 16.33M USD | 0 | -$0.31 -0.03 USD | |
| Bambuser AB (publ) BUSER.ST | $0.7099 0.07 USD |
+12.22
|
$162.62M 15.87M USD | $426.27K 41.61K USD | $0.63 0.06 USD | $0.7199 0.07 USD | $162.62M 15.87M USD | 0 | -$0.56 -0.05 USD | |
| Climeon AB (publ) CLIME-B.ST | $4.34 0.42 USD |
+8.36
|
$162.14M 15.83M USD | $43.99K 4.29K USD | $4 0.39 USD | $4.54 0.44 USD | $162.14M 15.83M USD | 0 | -$40.22 -3.9 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.8699 0.09 USD |
-3.48
|
$160.64M 15.68M USD | $700.2K 68.35K USD | $0.8599 0.08 USD | $0.91 0.09 USD | $160.64M 15.68M USD | 0 | -$0.26 -0.02 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.00098 USD |
0
|
$154.75M 15.11M USD | $19.78M 1.93M USD | $0.0099 0.00096 USD | $0.01 0.0010 USD | $154.75M 15.11M USD | 0 | -$0.06 -0.005 USD | |
| Acroud AB (publ) ACROUD.ST | $0.13 0.01 USD |
0
|
$154.41M 15.07M USD | $8.11K 791.25 USD | $0.13 0.01 USD | $0.13 0.01 USD | $154.41M 15.07M USD | 0 | -$0.39 -0.03 USD | |
| Nosa Plugs AB NOSA.ST | $0.7199 0.07 USD |
+0.56
|
$154.08M 15.04M USD | $402.49K 39.29K USD | $0.6899 0.07 USD | $0.7199 0.07 USD | $154.08M 15.04M USD | 0 | -$0.04 -0.003 USD | |
| Bong AB (publ) BONG.ST | $0.7199 0.07 USD |
+0.84
|
$151.65M 14.8M USD | $26.99K 2.63K USD | $0.7099 0.07 USD | $0.7199 0.07 USD | $151.65M 14.8M USD | 0 | -$0.07 -0.006 USD | |
| Serstech AB SERT.ST | $0.6199 0.06 USD |
-3.89
|
$147.6M 14.41M USD | $108.27K 10.57K USD | $0.6199 0.06 USD | $0.65 0.06 USD | $147.6M 14.41M USD | 0 | -$0.05 -0.004 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.46 0.04 USD |
-3.09
|
$144.61M 14.12M USD | $635.63K 62.05K USD | $0.45 0.04 USD | $0.4699 0.05 USD | $144.61M 14.12M USD | 0 | -$1.1 -0.1 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.7399 0.07 USD |
-11.46
|
$143.91M 14.05M USD | $80K 7.81K USD | $0.7299 0.07 USD | $0.8399 0.08 USD | $143.91M 14.05M USD | 0 | -$0.08 -0.007 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.38 0.04 USD |
-2.82
|
$138.83M 13.55M USD | $258.1K 25.19K USD | $0.38 0.04 USD | $0.4 0.04 USD | $138.83M 13.55M USD | 0 | -$0.34 -0.03 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.68 0.16 USD |
+8.04
|
$138.23M 13.49M USD | $6K 585.67 USD | $1.5 0.15 USD | $1.68 0.16 USD | $138.23M 13.49M USD | 0 | -$0.64 -0.06 USD | |
| Catena Media plc CTM.ST | $1.81 0.18 USD |
-0.22
|
$136.93M 13.37M USD | $13.67K 1.33K USD | $1.81 0.18 USD | $1.84 0.18 USD | $136.93M 13.37M USD | 0 | -$6.84 -0.6 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.53 0.05 USD |
+1.92
|
$133.55M 13.04M USD | $13.06K 1.27K USD | $0.53 0.05 USD | $0.54 0.05 USD | $133.55M 13.04M USD | 0 | -$0.05 -0.004 USD | |
| Toleranzia AB (publ) TOL.ST | $0.4799 0.05 USD |
0
|
$132.23M 12.91M USD | $4.31M 420.38K USD | $0.4799 0.05 USD | $0.4899 0.05 USD | $132.23M 12.91M USD | 0 | -$0.04 -0.003 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.91 0.28 USD |
+0.52
|
$131.38M 12.82M USD | $1.31K 128.17 USD | $2.84 0.28 USD | $2.99 0.29 USD | $131.38M 12.82M USD | 0 | -$14.86 -1.4 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4899 0.05 USD |
-1.6
|
$128.25M 12.52M USD | $131.38K 12.82K USD | $0.4899 0.05 USD | $0.5 0.05 USD | $128.25M 12.52M USD | 0 | -$0.08 -0.007 USD | |
| Bioextrax AB (publ) BIOEX.ST | $3.24 0.32 USD |
+2.86
|
$126.76M 12.37M USD | $59.57K 5.81K USD | $3.08 0.3 USD | $3.31 0.32 USD | $126.76M 12.37M USD | 0 | -$0.45 -0.04 USD | |
| Vivesto AB VIVE.ST | $0.23 0.02 USD |
-0.43
|
$125.9M 12.29M USD | $61.42K 6K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $125.9M 12.29M USD | 0 | -$0.07 -0.006 USD | |
| Westpay AB WPAY.ST | $1.37 0.13 USD |
+1.48
|
$123.65M 12.07M USD | $1.05K 102.2 USD | $1.37 0.13 USD | $1.42 0.14 USD | $123.65M 12.07M USD | 0 | -$0.03 -0.002 USD | |
| NextCell Pharma AB NXTCL.ST | $1.02 0.1 USD |
-1.92
|
$115.15M 11.24M USD | $118.6K 11.58K USD | $1.01 0.1 USD | $1.06 0.1 USD | $115.15M 11.24M USD | 0 | -$0.39 -0.03 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2899 0.03 USD |
0
|
$107.59M 10.5M USD | $259.87K 25.37K USD | $0.2899 0.03 USD | $0.34 0.03 USD | $107.59M 10.5M USD | 0 | -$0.1 -0.009 USD | |
| Nanologica AB (publ) NICA.ST | $1.16 0.11 USD |
-2.12
|
$102.07M 9.96M USD | $76.9K 7.51K USD | $1.11 0.11 USD | $1.18 0.12 USD | $102.07M 9.96M USD | 0 | -$0.93 -0.09 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.3099 0.03 USD |
-3.09
|
$97.21M 9.49M USD | $311.88K 30.44K USD | $0.2899 0.03 USD | $0.32 0.03 USD | $97.21M 9.49M USD | 0 | -$0.07 -0.006 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1799 0.02 USD |
+5.26
|
$94.31M 9.21M USD | $6.26K 610.76 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $94.31M 9.21M USD | 0 | -$0.09 -0.008 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2399 0.02 USD |
+3.88
|
$91.35M 8.92M USD | $426K 41.58K USD | $0.23 0.02 USD | $0.25 0.02 USD | $91.35M 8.92M USD | 0.63 | $0.38 0.04 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.07 0.0065 USD |
-3.57
|
$88.23M 8.61M USD | $709.09K 69.22K USD | $0.07 0.0065 USD | $0.07 0.0068 USD | $88.23M 8.61M USD | 0 | -$0.19 -0.01 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.15 0.11 USD |
+0.44
|
$84.7M 8.27M USD | $131.94K 12.88K USD | $1.11 0.11 USD | $1.18 0.11 USD | $84.7M 8.27M USD | 0 | -$4.73 -0.4 USD | |
| BoMill AB (publ) BOMILL.ST | $0.6999 0.07 USD |
0
|
$84.68M 8.27M USD | $45.64K 4.45K USD | $0.66 0.06 USD | $0.6999 0.07 USD | $84.68M 8.27M USD | 0 | -$0.15 -0.01 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.33 0.33 USD |
-8.26
|
$83.59M 8.16M USD | $146.83K 14.33K USD | $3.12 0.3 USD | $3.62 0.35 USD | $83.59M 8.16M USD | 0 | -$0.18 -0.01 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $3.25 0.32 USD |
-1.52
|
$83.41M 8.14M USD | $37.29K 3.64K USD | $3.25 0.32 USD | $3.41 0.33 USD | $83.41M 8.14M USD | 0 | -$3.11 -0.3 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$82.71M 8.07M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $82.71M 8.07M USD | 0 | -$1.38 -0.1 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.3599 0.04 USD |
0
|
$80.85M 7.89M USD | $2.14K 208.99 USD | $0.2999 0.03 USD | $0.3599 0.04 USD | $80.85M 7.89M USD | 0 | -$0.03 -0.002 USD | |
| Luxbright AB (publ) LXB.ST | $0.6999 0.07 USD |
+1.75
|
$80.27M 7.83M USD | $59.86K 5.84K USD | $0.67 0.07 USD | $0.7199 0.07 USD | $80.27M 7.83M USD | 0 | -$0.16 -0.01 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $0.9899 0.1 USD |
-4.15
|
$77.17M 7.53M USD | $24.61K 2.4K USD | $0.9899 0.1 USD | $1.05 0.1 USD | $77.17M 7.53M USD | 0 | -$3.89 -0.3 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8 0.08 USD |
-3.61
|
$75.41M 7.36M USD | $27.5K 2.68K USD | $0.78 0.08 USD | $0.8 0.08 USD | $75.41M 7.36M USD | 0 | -$0.95 -0.09 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.24 0.22 USD |
+1.82
|
$73.97M 7.22M USD | $14.14K 1.38K USD | $2.16 0.21 USD | $2.25 0.22 USD | $73.97M 7.22M USD | 1.29 | $1.73 0.17 USD | |
| Fragbite Group AB (publ) FRAG.ST | $9.26 0.9 USD |
+6.93
|
$73.8M 7.2M USD | $12.62K 1.23K USD | $8.3 0.81 USD | $9.4 0.92 USD | $73.8M 7.2M USD | 0.036 | $257.1 25.1 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.55 0.05 USD |
+1.85
|
$72.48M 7.08M USD | $57.82K 5.64K USD | $0.54 0.05 USD | $0.5899 0.06 USD | $72.48M 7.08M USD | 0 | -$0.17 -0.01 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.12 0.21 USD |
+0.95
|
$71.03M 6.93M USD | $34.03K 3.32K USD | $1.99 0.19 USD | $2.15 0.21 USD | $71.03M 6.93M USD | 53.00 | $0.04 0.003 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.3499 0.03 USD |
+0.29
|
$70.5M 6.88M USD | $145.56K 14.21K USD | $0.33 0.03 USD | $0.3599 0.03 USD | $70.5M 6.88M USD | 0 | -$0.04 -0.003 USD | |
| Irisity AB (publ) IRIS.ST | $0.3599 0.03 USD |
+2.59
|
$68.37M 6.67M USD | $9.18K 895.59 USD | $0.3499 0.03 USD | $0.3599 0.04 USD | $68.37M 6.67M USD | 0 | -$1.74 -0.1 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.45 0.04 USD |
+4.19
|
$66.53M 6.49M USD | $620.37K 60.56K USD | $0.4199 0.04 USD | $0.45 0.04 USD | $66.53M 6.49M USD | 0 | -$0.27 -0.02 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.73 0.17 USD |
-4.42
|
$64.19M 6.27M USD | $27.99K 2.73K USD | $1.68 0.16 USD | $1.79 0.17 USD | $64.19M 6.27M USD | 0 | -$0.26 -0.02 USD | |
| Hexicon AB (publ) HEXI.ST | $0.1799 0.02 USD |
+0.57
|
$63.67M 6.21M USD | $124.12K 12.12K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $63.67M 6.21M USD | 0 | -$0.68 -0.06 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.27 0.03 USD |
+8.74
|
$61.34M 5.99M USD | $271.28K 26.48K USD | $0.25 0.02 USD | $0.27 0.03 USD | $61.34M 5.99M USD | 0 | -$0.11 -0.01 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.11 0.21 USD |
-1.4
|
$60.91M 5.95M USD | $2.57K 250.47 USD | $2.11 0.21 USD | $2.14 0.21 USD | $60.91M 5.95M USD | 0 | -$0.42 -0.04 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $3.56 0.35 USD |
-10.1
|
$55.89M 5.46M USD | $98.63K 9.63K USD | $3.4 0.33 USD | $3.88 0.38 USD | $55.89M 5.46M USD | 0 | -$0.76 -0.07 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004 0.0043 USD |
+5.26
|
$4.78M 5.23M USD | $305K 333.41K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.14 0.01 USD |
-3.72
|
$47.47M 4.63M USD | $173.79K 16.96K USD | $0.14 0.01 USD | $0.1499 0.01 USD | $47.47M 4.63M USD | 0 | -$0.05 -0.004 USD | |
| Aino Health AB (publ) AINO.ST | $0.23 0.02 USD |
0
|
$47.05M 4.59M USD | $5.78K 564.2 USD | $0.23 0.02 USD | $0.23 0.02 USD | $47.05M 4.59M USD | 0 | -$0.1 -0.009 USD | |
| Iconovo AB (publ) ICO.ST | $1.95 0.19 USD |
0
|
$45.82M 4.47M USD | $950 92.73 USD | $1.95 0.19 USD | $1.98 0.19 USD | $45.82M 4.47M USD | 0 | -$2.18 -0.2 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$45.2M 4.41M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $45.2M 4.41M USD | 0 | -$0.04 -0.003 USD | |
| Tribox Group AB (publ) TRIBO-B.ST | $0.26 0.03 USD |
+1.17
|
$44.52M 4.35M USD | $322.33K 31.46K USD | $0.25 0.02 USD | $0.26 0.03 USD | $44.52M 4.35M USD | 0 | -$0.04 -0.003 USD | |
| Thunderful Group AB THUNDR.ST | $0.5699 0.06 USD |
-2.71
|
$43.36M 4.23M USD | $71.94K 7.02K USD | $0.5699 0.06 USD | $0.6099 0.06 USD | $43.36M 4.23M USD | 0 | -$7.95 -0.7 USD | |
| RanLOS AB (publ) RLOS-B.ST | $3.98 0.39 USD |
-5.24
|
$40.36M 3.94M USD | $57.96K 5.66K USD | $3.98 0.39 USD | $4.3 0.42 USD | $40.36M 3.94M USD | 0 | -$1.96 -0.1 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.14 0.01 USD |
-3.67
|
$39.61M 3.87M USD | $370.29K 36.14K USD | $0.14 0.01 USD | $0.1499 0.01 USD | $39.61M 3.87M USD | 0 | -$0.45 -0.04 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.05999 0.0055 USD |
-5.83
|
$36.87M 3.6M USD | $3.28M 319.96K USD | $0.05999 0.0053 USD | $0.07 0.0065 USD | $36.87M 3.6M USD | 0 | -$0.11 -0.01 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.0086 0.00083 USD |
-2.27
|
$36.78M 3.59M USD | $41.65M 4.07M USD | $0.006199 0.00060 USD | $0.008999 0.00087 USD | $36.78M 3.59M USD | 0 | -$0.61 -0.05 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.52 0.05 USD |
-0.38
|
$36.78M 3.59M USD | $11.09K 1.08K USD | $0.51 0.05 USD | $0.52 0.05 USD | $36.78M 3.59M USD | 0 | -$0.3 -0.02 USD | |
| Cell Impact AB (publ) CI.ST | $0.02999 0.0028 USD |
0
|
$35.29M 3.45M USD | $3.23M 315.51K USD | $0.02999 0.0026 USD | $0.02999 0.0030 USD | $35.29M 3.45M USD | 0 | -$0.09 -0.008 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.9499 0.09 USD |
-2.06
|
$35.15M 3.43M USD | $26.66K 2.6K USD | $0.9499 0.09 USD | $0.9799 0.1 USD | $35.15M 3.43M USD | 0 | -$3.32 -0.3 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.53 0.15 USD |
+2.34
|
$31.25M 3.05M USD | $40.86K 3.99K USD | $1.5 0.15 USD | $1.57 0.15 USD | $31.25M 3.05M USD | 0 | -$0.01 -0.0009 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1499 0.02 USD |
+3.36
|
$29.76M 2.91M USD | $2.35M 229.05K USD | $0.1499 0.01 USD | $0.17 0.02 USD | $29.76M 2.91M USD | 0 | -$0.12 -0.01 USD | |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | $1.09 0.11 USD |
+11.22
|
$28.56M 2.79M USD | $49.53K 4.84K USD | $0.9499 0.09 USD | $1.09 0.11 USD | $28.56M 2.79M USD | 0 | -$0.62 -0.06 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.8299 0.08 USD |
-1.2
|
$26.73M 2.61M USD | $19.54K 1.91K USD | $0.81 0.08 USD | $0.8399 0.08 USD | $26.73M 2.61M USD | 2.22 | $0.37 0.04 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0056 USD |
-4.9
|
$26.06M 2.54M USD | $97.04K 9.47K USD | $0.05999 0.0056 USD | $0.05999 0.0062 USD | $26.06M 2.54M USD | 0 | -$0.11 -0.01 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Enersize Oyj ENERS.ST | $0.002299 0.00022 USD |
0
|
$22.38M 2.18M USD | $169.15M 16.51M USD | $0.002099 0.00020 USD | $0.002599 0.00025 USD | $22.38M 2.18M USD | 0.23 | $0.01 0.0009 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$22.05M 2.15M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $22.05M 2.15M USD | 0 | -$1.8 -0.1 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.01 0.0011 USD |
-3.94
|
$20.99M 2.05M USD | $4.73M 462.02K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $20.99M 2.05M USD | 0.021 | $0.58 0.06 USD | |
| Insplorion AB (publ) INSP.ST | $0.38 0.04 USD |
-2.78
|
$19.67M 1.92M USD | $79.55K 7.77K USD | $0.3599 0.04 USD | $0.39 0.04 USD | $19.67M 1.92M USD | 0 | -$0.56 -0.05 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$19.57M 1.91M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $19.57M 1.91M USD | 0.48 | $0.03 0.002 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4199 0.04 USD |
+0.95
|
$18.54M 1.81M USD | $57.88K 5.65K USD | $0.4199 0.04 USD | $0.4299 0.04 USD | $18.54M 1.81M USD | 0 | -$0.21 -0.02 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.02 0.0015 USD |
+17.65
|
$16.05M 1.57M USD | $262.35M 25.61M USD | $0.02 0.0014 USD | $0.02 0.0024 USD | $16.05M 1.57M USD | 0 | -$0.11 -0.01 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Refine Group AB (publ) REFINE.ST | $0.22 0.02 USD |
-4.35
|
$15.18M 1.48M USD | $2.91K 284.15 USD | $0.22 0.02 USD | $0.2399 0.02 USD | $15.18M 1.48M USD | 0 | -$2.14 -0.2 USD | |
| Maximum Entertainment AB MAXENT-B.ST | $0.26 0.03 USD |
+9.58
|
$13.55M 1.32M USD | $2.13K 208.11 USD | $0.26 0.03 USD | $0.26 0.03 USD | $13.55M 1.32M USD | 0 | -$7.36 -0.7 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
+1.47
|
$12.81M 1.25M USD | $1.84M 179.39K USD | $0.01 0.0011 USD | $0.01 0.0013 USD | $12.81M 1.25M USD | 0 | $0 0 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.08999 0.0087 USD |
-0.22
|
$12.25M 1.2M USD | $900 87.85 USD | $0.08999 0.0087 USD | $0.08999 0.0087 USD | $12.25M 1.2M USD | 0 | -$0.05 -0.004 USD | |
| FSport AB (publ) FSPORT.ST | $0.07 0.0071 USD |
-10.98
|
$11.16M 1.09M USD | $442 43.14 USD | $0.07 0.0071 USD | $0.07 0.0071 USD | $11.16M 1.09M USD | 0 | -$0.03 -0.002 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0012 USD |
-6.47
|
$10.87M 1.06M USD | $23.88K 2.33K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $10.87M 1.06M USD | 1.30 | $0.01 0.0009 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||