Trang kết quả 4 cho Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (1686)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (1686)
Stockholm (1686)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (1686)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Hoá chất (2)
- Hoá chất chuyên biệt (10)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (8)
- Nhôm (1)
- Đồng (1)
- Kim loại khác & khai khoáng (7)
- Vàng (4)
- Kim loại quý khác & khai khoáng (1)
- Thép (3)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (5)
- Phụ tùng ô tô (4)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (5)
- Xây dựng nhà ở (6)
- Sản xuất vải dệt (3)
- Sản xuất quần áo (3)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (1)
- Bán lẻ quần áo (5)
- Bán lẻ sản phẩm sửa nhà (2)
- Bán lẻ internet (7)
- Bán lẻ chuyên biệt (5)
- Cá cược (6)
- Nhàn rỗi (8)
- Nhà nghỉ (1)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (38)
- Ngân hàng - Đa dạng (2)
- Ngân hàng - Vùng (7)
- Tài chính thế chấp (1)
- Thị trường vốn (4)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Chuyên môn (1)
- Công ty hình thức (4)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (11)
- Dịch vụ bất động sản (47)
- Bất động sản - Đa dạng hóa (14)
- Thức uống - Nhà máy rượu (2)
- Tiệm làm bánh kẹo (1)
- Sản phẩm hộ gia đình & cá nhân (8)
- Thức ăn đóng gói (11)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (1)
- Thuốc lá (2)
- Công nghệ sinh học (70)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (16)
- Cơ sơ chăm sóc y tế (5)
- Dịch vụ thông tin sức khỏe (9)
- Thiết bị y tế (39)
- Thiết bị & nguồn cung y tế (17)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (10)
- Dịch vụ viễn thông (12)
- Agency quảng cáo (6)
- Xuất bản (2)
- Giải trí (5)
- Nội dung & thông tin Internet (7)
- Game điện tử & đa phương tiện (25)
- E&P dầu & khí đốt (8)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (10)
- Dịch vụ tư vấn (4)
- Dịch vụ an ninh & bảo vệ (11)
- Dịch vụ nhân viên (8)
- Tập đoàn (6)
- Xây dựng (21)
- Hoạt động cơ sở hạ tầng (3)
- Sản phẩm & thiết bị xây dựng (10)
- Nông trang & máy móc xây dựng hạng nặng (6)
- Phân phối công nghiệp (10)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (28)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (4)
- Thiết bị & bộ phận điện tử (10)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (53)
- Phần mềm - Cơ sở hạ tầng (14)
- Thiết bị truyền thông (18)
- Phần cứng máy tính (5)
- Điện tử gia dụng (4)
- Linh kiện điện tử (8)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (7)
- Bán dẫn (1)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Irisity AB (publ) IRIS.ST | $4.86 0.47 USD |
+2.21
|
$239.01M 23.33M USD | $26.38K 2.58K USD | $4.73 0.46 USD | $5 0.49 USD | $239.01M 23.33M USD | 0 | -$3.4 -0.3 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $2.17 0.21 USD |
+0.46
|
$234.7M 22.91M USD | $39.52K 3.86K USD | $2.16 0.21 USD | $2.23 0.22 USD | $234.7M 22.91M USD | 0 | -$0.01 -0.0009 USD | |
| SpectraCure AB (publ) SPEC.ST | $2.34 0.23 USD |
-0.43
|
$227.29M 22.19M USD | $36.08K 3.52K USD | $2.23 0.22 USD | $2.35 0.23 USD | $227.29M 22.19M USD | 0 | -$0.24 -0.02 USD | |
| Speqta AB (publ) SPEQT.ST | $6.22 0.61 USD |
-1.27
|
$226.63M 22.12M USD | $29.47K 2.88K USD | $6.1 0.6 USD | $6.5 0.63 USD | $226.63M 22.12M USD | 0 | -$4.87 -0.4 USD | |
| Climeon AB (publ) CLIME-B.ST | $1.03 0.1 USD |
+1.17
|
$226.23M 22.08M USD | $118.12K 11.53K USD | $1.01 0.1 USD | $1.05 0.1 USD | $226.23M 22.08M USD | 0 | -$1.11 -0.1 USD | |
| Serstech AB SERT.ST | $1.08 0.11 USD |
+2.08
|
$223.24M 21.79M USD | $375.59K 36.66K USD | $1.06 0.1 USD | $1.08 0.11 USD | $223.24M 21.79M USD | 0 | $0 0 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $5.96 0.58 USD |
-0.33
|
$221.33M 21.6M USD | $12.45K 1.22K USD | $5.9 0.58 USD | $6.18 0.6 USD | $221.33M 21.6M USD | 0 | -$0.33 -0.03 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| SaveLend Group AB (publ) YIELD.ST | $4.06 0.4 USD |
+6.01
|
$217.43M 21.22M USD | $4.05K 395.23 USD | $3.75 0.37 USD | $4.2 0.41 USD | $217.43M 21.22M USD | 0 | -$0.22 -0.02 USD | |
| Saniona AB (publ) SANION.ST | $1.92 0.19 USD |
+3.66
|
$214.02M 20.89M USD | $467.99K 45.68K USD | $1.81 0.18 USD | $1.93 0.19 USD | $214.02M 20.89M USD | 0 | -$1.44 -0.1 USD | |
| OXE Marine AB (publ) OXE.ST | $0.6999 0.07 USD |
+2.33
|
$213.46M 20.84M USD | $86.69K 8.46K USD | $0.6899 0.07 USD | $0.7299 0.07 USD | $213.46M 20.84M USD | 0 | -$0.46 -0.04 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.5799 0.06 USD |
-1.85
|
$210.53M 20.55M USD | $210.61K 20.56K USD | $0.5799 0.06 USD | $0.6099 0.06 USD | $210.53M 20.55M USD | 0 | -$0.19 -0.01 USD | |
| Acarix AB (publ) ACARIX.ST | $0.25 0.02 USD |
-7.3
|
$201.21M 19.64M USD | $2.63M 257K USD | $0.25 0.02 USD | $0.28 0.03 USD | $201.21M 19.64M USD | 0 | -$0.19 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $2.3 0.22 USD |
+4.55
|
$193.33M 18.87M USD | $723.77K 70.65K USD | $2.22 0.22 USD | $2.56 0.25 USD | $193.33M 18.87M USD | 0 | -$2.53 -0.2 USD | |
| Hexicon AB (publ) HEXI.ST | $0.52 0.05 USD |
-1.32
|
$189.91M 18.54M USD | $111.14K 10.85K USD | $0.51 0.05 USD | $0.54 0.05 USD | $189.91M 18.54M USD | 0 | -$0.53 -0.05 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.6999 0.07 USD |
-2.63
|
$187.75M 18.33M USD | $306.99K 29.97K USD | $0.6999 0.07 USD | $0.7199 0.07 USD | $187.75M 18.33M USD | 0 | -$0.36 -0.03 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $0.9799 0.1 USD |
+3.16
|
$186.75M 18.23M USD | $98.28K 9.59K USD | $0.92 0.09 USD | $0.9899 0.1 USD | $186.75M 18.23M USD | 0 | -$0.15 -0.01 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
-1.11
|
$183.78M 17.94M USD | $1.45M 141.76K USD | $0.16 0.02 USD | $0.16 0.02 USD | $183.78M 17.94M USD | 0.50 | $0.32 0.03 USD | |
| Bong AB (publ) BONG.ST | $0.8499 0.08 USD |
0
|
$180.37M 17.61M USD | $21.57K 2.11K USD | $0.81 0.08 USD | $0.8599 0.08 USD | $180.37M 17.61M USD | 7.11 | $0.12 0.01 USD | |
| Acconeer AB (publ) ACCON.ST | $4.99 0.49 USD |
+8.71
|
$178.47M 17.42M USD | $1.57M 152.83K USD | $4.38 0.43 USD | $5.08 0.5 USD | $178.47M 17.42M USD | 0 | -$1.31 -0.1 USD | |
| InDex Pharmaceuticals Holding AB (publ) INDEX.ST | $0.33 0.03 USD |
+0.92
|
$175.79M 17.16M USD | $2.29M 223.63K USD | $0.32 0.03 USD | $0.33 0.03 USD | $175.79M 17.16M USD | 0 | -$0.18 -0.01 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.92 0.09 USD |
-5.71
|
$170.73M 16.67M USD | $127.33K 12.43K USD | $0.92 0.09 USD | $0.9899 0.1 USD | $170.73M 16.67M USD | 0 | -$0.75 -0.07 USD | |
| Abliva AB (publ) ABLI.ST | $0.16 0.02 USD |
+0.88
|
$170.28M 16.62M USD | $1.3M 126.89K USD | $0.16 0.02 USD | $0.16 0.02 USD | $170.28M 16.62M USD | 0 | -$0.08 -0.007 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $0.11 0.01 USD |
+24.03
|
$170.22M 16.62M USD | $36.17M 3.53M USD | $0.08999 0.0085 USD | $0.11 0.01 USD | $170.22M 16.62M USD | 0.21 | $0.5 0.05 USD | |
| Vivesto AB VIVE.ST | $0.3099 0.03 USD |
-1.13
|
$165.45M 16.15M USD | $635.35K 62.02K USD | $0.2999 0.03 USD | $0.3099 0.03 USD | $165.45M 16.15M USD | 0 | -$0.56 -0.05 USD | |
| Artificial Solutions International AB (publ) ASAI.ST | $0.5899 0.06 USD |
+11.51
|
$161.43M 15.76M USD | $2.89M 282.52K USD | $0.53 0.05 USD | $0.6999 0.07 USD | $161.43M 15.76M USD | 0.25 | $2.3 0.22 USD | |
| Xintela AB (publ) XINT.ST | $0.28 0.03 USD |
-6.02
|
$159.33M 15.55M USD | $277.57K 27.09K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $159.33M 15.55M USD | 0 | -$0.12 -0.01 USD | |
| Arcoma AB ARCOMA.ST | $11.65 1.14 USD |
+1.3
|
$153.61M 14.99M USD | $43.23K 4.22K USD | $11.65 1.14 USD | $11.9 1.16 USD | $153.61M 14.99M USD | 61.31 | $0.19 0.02 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $3.25 0.32 USD |
+1.09
|
$153.23M 14.96M USD | $103.14K 10.07K USD | $3.22 0.31 USD | $3.33 0.33 USD | $153.23M 14.96M USD | 0 | -$4.04 -0.3 USD | |
| Terranet AB TERRNT-B.ST | $0.2 0.02 USD |
+3.63
|
$151.03M 14.74M USD | $12.91M 1.26M USD | $0.19 0.02 USD | $0.2099 0.02 USD | $151.03M 14.74M USD | 0 | -$0.08 -0.007 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.93 0.09 USD |
+1.65
|
$150.25M 14.67M USD | $2.91K 284.34 USD | $0.92 0.09 USD | $0.9799 0.1 USD | $150.25M 14.67M USD | 0 | -$0.1 -0.009 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.01 0.01 USD |
-1.59
|
$13.35M 14.59M USD | $3.11M 3.4M USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.35M 14.59M USD | 1.23 | $0.01 0.01 USD | |
| Precise Biometrics AB (publ) PREC.ST | $1.92 0.19 USD |
-5.98
|
$148.41M 14.49M USD | $753.61K 73.56K USD | $1.89 0.18 USD | $2.04 0.2 USD | $148.41M 14.49M USD | 0 | -$0.35 -0.03 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $0.1499 0.02 USD |
-2.41
|
$145.32M 14.18M USD | $1.04M 101.84K USD | $0.1499 0.01 USD | $0.16 0.02 USD | $145.32M 14.18M USD | 0 | -$0.6 -0.05 USD | |
| Fragbite Group AB (publ) FRAG.ST | $1.35 0.13 USD |
-4.93
|
$143.43M 14M USD | $220.81K 21.55K USD | $1.33 0.13 USD | $1.48 0.14 USD | $143.43M 14M USD | 0 | -$1.08 -0.1 USD | |
| Maximum Entertainment AB MAXENT-B.ST | $2.8 0.27 USD |
+4.87
|
$143.11M 13.97M USD | $30.06K 2.93K USD | $2.67 0.26 USD | $2.91 0.28 USD | $143.11M 13.97M USD | 0 | -$3.66 -0.3 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$138.52M 13.52M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $138.52M 13.52M USD | 0 | -$0.05 -0.004 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $8.86 0.86 USD |
+1.84
|
$137.75M 13.45M USD | $36.91K 3.6K USD | $8.78 0.86 USD | $9 0.88 USD | $137.75M 13.45M USD | 0.10 | $87.76 8.57 USD | |
| Image Systems AB IS.ST | $1.47 0.14 USD |
-1.67
|
$131.14M 12.8M USD | $46.69K 4.56K USD | $1.47 0.14 USD | $1.5 0.15 USD | $131.14M 12.8M USD | 0 | -$0.08 -0.007 USD | |
| Kancera AB (publ) KAN.ST | $1.56 0.15 USD |
+0.78
|
$130.16M 12.7M USD | $407.43K 39.77K USD | $1.51 0.15 USD | $1.59 0.16 USD | $130.16M 12.7M USD | 0 | -$0.76 -0.07 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.05 0.2 USD |
+1.99
|
$127.28M 12.42M USD | $51.55K 5.03K USD | $2.01 0.2 USD | $2.26 0.22 USD | $127.28M 12.42M USD | 0 | -$0.6 -0.05 USD | |
| Bambuser AB (publ) BUSER.ST | $0.5899 0.06 USD |
+3.87
|
$124.63M 12.17M USD | $214.59K 20.95K USD | $0.5699 0.06 USD | $0.6099 0.06 USD | $124.63M 12.17M USD | 0 | -$1.32 -0.1 USD | |
| Clemondo Group AB (publ) CLEM.ST | $0.88 0.09 USD |
+4.74
|
$122.41M 11.95M USD | $335.72K 32.77K USD | $0.8299 0.08 USD | $0.88 0.09 USD | $122.41M 11.95M USD | 14.73 | $0.06 0.005 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.7299 0.07 USD |
-3.19
|
$117.74M 11.49M USD | $208.51K 20.35K USD | $0.6999 0.07 USD | $0.7399 0.07 USD | $117.74M 11.49M USD | 0 | -$0.33 -0.03 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $2.19 0.21 USD |
-1.57
|
$112.58M 10.99M USD | $67.95K 6.63K USD | $2.07 0.2 USD | $2.23 0.22 USD | $112.58M 10.99M USD | 0 | -$2.64 -0.2 USD | |
| Agtira AB AGTIRA-B.ST | $3.98 0.39 USD |
+2.84
|
$112.15M 10.95M USD | $24.66K 2.41K USD | $3.81 0.37 USD | $4.13 0.4 USD | $112.15M 10.95M USD | 0 | -$1.47 -0.1 USD | |
| Nanexa AB (publ) NANEXA.ST | $0.8 0.08 USD |
+0.76
|
$108.29M 10.57M USD | $309.54K 30.21K USD | $0.79 0.08 USD | $0.8299 0.08 USD | $108.29M 10.57M USD | 0 | -$1.09 -0.1 USD | |
| Metacon AB (publ) META.ST | $0.1499 0.01 USD |
+0.53
|
$105.04M 10.25M USD | $5.7M 556.23K USD | $0.1499 0.01 USD | $0.16 0.02 USD | $105.04M 10.25M USD | 0 | -$0.13 -0.01 USD | |
| Scandion Oncology A/S SCOL.ST | $2.56 0.25 USD |
-4.83
|
$104.21M 10.17M USD | $94.33K 9.21K USD | $2.5 0.24 USD | $2.7 0.26 USD | $104.21M 10.17M USD | 0 | -$1.48 -0.1 USD | |
| Nitro Games Oyj NITRO.ST | $4.02 0.39 USD |
0
|
$100.2M 9.78M USD | $15.03K 1.47K USD | $3.93 0.38 USD | $4.07 0.4 USD | $100.2M 9.78M USD | 0 | -$3.35 -0.3 USD | |
| Luxbright AB (publ) LXB.ST | $1.1 0.11 USD |
+1.39
|
$100.19M 9.78M USD | $87.25K 8.52K USD | $1.01 0.1 USD | $1.2 0.12 USD | $100.19M 9.78M USD | 0 | -$0.37 -0.03 USD | |
| Toleranzia AB TOL.ST | $0.4899 0.05 USD |
-0.21
|
$95.78M 9.35M USD | $62.33K 6.08K USD | $0.45 0.04 USD | $0.4899 0.05 USD | $95.78M 9.35M USD | 0 | -$0.07 -0.006 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.28 0.03 USD |
-4.84
|
$95.31M 9.3M USD | $666.23K 65.03K USD | $0.26 0.03 USD | $0.32 0.03 USD | $95.31M 9.3M USD | 0 | -$0.26 -0.02 USD | |
| Cell Impact AB (publ) CI.ST | $0.16 0.02 USD |
+3.5
|
$94.51M 9.23M USD | $2.05M 199.88K USD | $0.16 0.02 USD | $0.16 0.02 USD | $94.51M 9.23M USD | 0 | -$1.11 -0.1 USD | |
| Nosa Plugs AB NOSA.ST | $0.45 0.04 USD |
-6.37
|
$94.27M 9.2M USD | $729.24K 71.18K USD | $0.4299 0.04 USD | $0.4699 0.05 USD | $94.27M 9.2M USD | 0 | -$0.63 -0.06 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2399 0.02 USD |
+0.42
|
$90.19M 8.8M USD | $27.15K 2.65K USD | $0.23 0.02 USD | $0.25 0.02 USD | $90.19M 8.8M USD | 0 | -$0.16 -0.01 USD | |
| Observit AB OBSE.ST | $0.16 0.02 USD |
-0.49
|
$89.98M 8.78M USD | $848.51K 82.83K USD | $0.16 0.02 USD | $0.17 0.02 USD | $89.98M 8.78M USD | 0 | $0 0 USD | |
| Clean Motion AB (publ) CLEMO.ST | $1.4 0.14 USD |
-6.04
|
$88.83M 8.67M USD | $98.64K 9.63K USD | $1.37 0.13 USD | $1.5 0.15 USD | $88.83M 8.67M USD | 0 | -$0.11 -0.01 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $1.26 0.12 USD |
-6.67
|
$87.97M 8.59M USD | $403.83K 39.42K USD | $1.21 0.12 USD | $1.45 0.14 USD | $87.97M 8.59M USD | 0 | -$3.05 -0.2 USD | |
| Unibap AB (publ) UNIBAP.ST | $2.12 0.21 USD |
+8.16
|
$87.1M 8.5M USD | $148.66K 14.51K USD | $2.01 0.2 USD | $2.19 0.21 USD | $87.1M 8.5M USD | 0 | -$4.63 -0.4 USD | |
| Alzinova AB (publ) ALZ.ST | $1.88 0.18 USD |
+3.3
|
$83.72M 8.17M USD | $126.92K 12.39K USD | $1.82 0.18 USD | $1.98 0.19 USD | $83.72M 8.17M USD | 0 | -$0.45 -0.04 USD | |
| Strax AB (publ) STRAX.ST | $0.68 0.07 USD |
-9.14
|
$81.52M 7.96M USD | $4.5M 439.08K USD | $0.65 0.06 USD | $0.8199 0.08 USD | $81.52M 7.96M USD | 0 | -$2.3 -0.2 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.36 0.13 USD |
+5.02
|
$80.83M 7.89M USD | $55.82K 5.45K USD | $1.24 0.12 USD | $1.36 0.13 USD | $80.83M 7.89M USD | 0 | -$0.42 -0.04 USD | |
| AroCell AB (publ) AROC.ST | $0.3499 0.03 USD |
+0.58
|
$80.4M 7.85M USD | $101.04K 9.86K USD | $0.34 0.03 USD | $0.3499 0.03 USD | $80.4M 7.85M USD | 0 | -$0.26 -0.02 USD | |
| ProstaLund AB (publ) PLUN.ST | $1.03 0.1 USD |
-4.19
|
$78.89M 7.7M USD | $226.6K 22.12K USD | $0.9899 0.1 USD | $1.18 0.11 USD | $78.89M 7.7M USD | 0 | -$0.27 -0.02 USD | |
| CombiGene AB (publ) COMBI.ST | $3.96 0.39 USD |
-0.75
|
$78.41M 7.65M USD | $43.88K 4.28K USD | $3.85 0.38 USD | $4.19 0.41 USD | $78.41M 7.65M USD | 0 | -$2.08 -0.2 USD | |
| Immunovia AB (publ) IMMNOV.ST | $1.7 0.17 USD |
-6.81
|
$76.81M 7.5M USD | $691.27K 67.48K USD | $1.69 0.17 USD | $1.92 0.19 USD | $76.81M 7.5M USD | 0 | -$10.44 -1.01 USD | |
| Zwipe AS ZWIPE.ST | $0.6899 0.07 USD |
-4.72
|
$76.59M 7.48M USD | $456.91K 44.6K USD | $0.67 0.07 USD | $0.81 0.08 USD | $76.59M 7.48M USD | 0 | -$1.84 -0.1 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.23 0.02 USD |
+4.07
|
$76.33M 7.45M USD | $243.96K 23.81K USD | $0.22 0.02 USD | $0.23 0.02 USD | $76.33M 7.45M USD | 0.58 | $0.39 0.04 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.6 0.16 USD |
-0.62
|
$72.97M 7.12M USD | $101.95K 9.95K USD | $1.6 0.16 USD | $1.66 0.16 USD | $72.97M 7.12M USD | 0 | -$0.1 -0.009 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.32 0.03 USD |
-7.47
|
$72.51M 7.08M USD | $26.09K 2.55K USD | $0.32 0.03 USD | $0.3499 0.03 USD | $72.51M 7.08M USD | 0.13 | $2.41 0.24 USD | |
| BoMill AB (publ) BOMILL.ST | $0.76 0.07 USD |
-0.79
|
$70.54M 6.89M USD | $12.94K 1.26K USD | $0.7299 0.07 USD | $0.76 0.07 USD | $70.54M 6.89M USD | 0 | -$0.25 -0.02 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $0.88 0.09 USD |
-40.11
|
$68.7M 6.71M USD | $1.86M 181.65K USD | $0.7099 0.07 USD | $1.58 0.15 USD | $68.7M 6.71M USD | 0 | -$7.1 -0.6 USD | |
| Saxlund Group AB (publ) SAXG.ST | $0.11 0.01 USD |
-3.2
|
$67.95M 6.63M USD | $1.48M 144.43K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $67.95M 6.63M USD | 0 | -$0.04 -0.003 USD | |
| Biosergen AB BIOSGN.ST | $0.4699 0.05 USD |
+10.87
|
$66.78M 6.52M USD | $105.26K 10.28K USD | $0.39 0.04 USD | $0.4699 0.05 USD | $66.78M 6.52M USD | 0 | -$0.35 -0.03 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.46 0.05 USD |
+5.22
|
$66.57M 6.5M USD | $4.41M 430.59K USD | $0.44 0.04 USD | $0.5699 0.06 USD | $66.57M 6.5M USD | 0 | -$12.93 -1.2 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$65.95M 6.44M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $65.95M 6.44M USD | 0 | -$0.13 -0.01 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2899 0.03 USD |
+5.07
|
$65.17M 6.36M USD | $120.92K 11.8K USD | $0.27 0.03 USD | $0.2899 0.03 USD | $65.17M 6.36M USD | 0 | -$0.4 -0.03 USD | |
| Bioextrax AB (publ) BIOEX.ST | $2.15 0.21 USD |
+4.37
|
$63.37M 6.19M USD | $69.9K 6.82K USD | $1.99 0.19 USD | $2.3 0.22 USD | $63.37M 6.19M USD | 0 | -$0.84 -0.08 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $0.6199 0.06 USD |
-0.32
|
$59.94M 5.85M USD | $69.92K 6.83K USD | $0.5999 0.06 USD | $0.6199 0.06 USD | $59.94M 5.85M USD | 0 | -$0.05 -0.004 USD | |
| LL Lucky Games AB (publ) LADYLU.ST | $0.44 0.04 USD |
-1.34
|
$59.71M 5.83M USD | $47.66K 4.65K USD | $0.4 0.04 USD | $0.45 0.04 USD | $59.71M 5.83M USD | 0 | -$0.28 -0.02 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.23 0.02 USD |
0
|
$57.13M 5.58M USD | $18.11K 1.77K USD | $0.23 0.02 USD | $0.23 0.02 USD | $57.13M 5.58M USD | 0 | -$0.12 -0.01 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25M 5.39M USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25M 5.39M USD | 0 | -$0.05 -0.004 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.33 0.03 USD |
-5.17
|
$55.21M 5.39M USD | $309.51K 30.21K USD | $0.33 0.03 USD | $0.3499 0.03 USD | $55.21M 5.39M USD | 0 | -$0.13 -0.01 USD | |
| Insplorion AB (publ) INSP.ST | $2.32 0.23 USD |
0
|
$55.19M 5.39M USD | $13.54K 1.32K USD | $2.3 0.22 USD | $2.38 0.23 USD | $55.19M 5.39M USD | 0 | -$1.19 -0.1 USD | |
| Cortus Energy AB (publ) CE.ST | $1.4 0.14 USD |
+5.26
|
$54.13M 5.28M USD | $107.42K 10.49K USD | $1.29 0.13 USD | $1.45 0.14 USD | $54.13M 5.28M USD | 0 | -$2.22 -0.2 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.3499 0.03 USD |
-5.91
|
$52.18M 5.09M USD | $530.27K 51.76K USD | $0.33 0.03 USD | $0.3699 0.04 USD | $52.18M 5.09M USD | 0 | -$0.14 -0.01 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $0.2899 0.03 USD |
-10.64
|
$48.95M 4.78M USD | $777.89K 75.93K USD | $0.25 0.02 USD | $0.33 0.03 USD | $48.95M 4.78M USD | 0 | -$0.12 -0.01 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.39 0.04 USD |
-1.25
|
$47.21M 4.61M USD | $154.57K 15.09K USD | $0.38 0.04 USD | $0.4099 0.04 USD | $47.21M 4.61M USD | 0 | -$0.55 -0.05 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.14 0.01 USD |
-4.56
|
$46.63M 4.55M USD | $73.93K 7.22K USD | $0.14 0.01 USD | $0.14 0.01 USD | $46.63M 4.55M USD | 0 | -$0.16 -0.01 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.17 0.02 USD |
-3.23
|
$46.21M 4.51M USD | $3.31M 323.09K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $46.21M 4.51M USD | 0 | -$0.7 -0.06 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $0.02999 0.0025 USD |
-0.75
|
$45.06M 4.4M USD | $2.77M 270.62K USD | $0.02999 0.0024 USD | $0.02999 0.0025 USD | $45.06M 4.4M USD | 0 | -$0.21 -0.02 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.17 0.11 USD |
+10.95
|
$43.88M 4.28M USD | $41.82K 4.08K USD | $1.01 0.1 USD | $1.17 0.11 USD | $43.88M 4.28M USD | 0 | -$1.2 -0.1 USD | |
| Veg of Lund AB (publ) VOLAB.ST | $1.06 0.1 USD |
-3.64
|
$43.74M 4.27M USD | $36.32K 3.54K USD | $1 0.1 USD | $1.1 0.11 USD | $43.74M 4.27M USD | 0 | -$1.07 -0.1 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $1.22 0.12 USD |
-1.61
|
$42.81M 4.18M USD | $233.95K 22.84K USD | $1.17 0.11 USD | $1.32 0.13 USD | $42.81M 4.18M USD | 0 | -$0.78 -0.07 USD | |
| Mantex AB (publ) MANTEX.ST | $0.23 0.02 USD |
-0.43
|
$42.54M 4.15M USD | $234.06K 22.85K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $42.54M 4.15M USD | 0 | -$0.07 -0.006 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.05 0.0049 USD |
-2.67
|
$40.2M 3.92M USD | $316.53K 30.9K USD | $0.05 0.0049 USD | $0.05 0.0050 USD | $40.2M 3.92M USD | 0 | -$0.05 -0.004 USD | |
| Wyld Networks AB (publ) WYLD.ST | $2.28 0.22 USD |
-9.36
|
$38.96M 3.8M USD | $425.58K 41.54K USD | $1.93 0.19 USD | $2.69 0.26 USD | $38.96M 3.8M USD | 0 | -$2.31 -0.2 USD | |
| Fluicell AB (publ) FLUI.ST | $0.1199 0.01 USD |
-4.08
|
$38.59M 3.77M USD | $2.33M 227.23K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $38.59M 3.77M USD | 0 | -$0.13 -0.01 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.3099 0.03 USD |
+1.33
|
$38.56M 3.76M USD | $159.93K 15.61K USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $38.56M 3.76M USD | 7.62 | $0.04 0.003 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||