Sonuç Sayfası 4 için Ülke: İsveç Borsa: Stockholm Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (1686)
- {{country.name}}
- Tüm ülkeler
- İsveç (1686)
Stockholm (1686)
- {{item.name}}
- Tüm borsalar
- Stockholm (1686)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Kimyasallar (2)
- Özel Kimyasallar (10)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (1)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (7)
- Altın (4)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (4)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (6)
- Tekstil Üretimi (3)
- Giysi Üretimi (3)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Perakende Giyim (5)
- Perakende Ev İyileştirme (2)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (5)
- Şans Oyunları (6)
- Dinlence (8)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (1)
- Varlık Yönetimi (38)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (7)
- İpotek Finansı (1)
- Sermaye Piyasaları (4)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Özel (1)
- Paravan Şirketler (4)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (11)
- Gayrimenkul Hizmetleri (47)
- Gayrimenkul-Çeşitli (14)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- Şekerlemeciler (1)
- Ev Eşyaları ve Kişisel Ürünler (8)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (1)
- Marketler (1)
- Tütün (2)
- Biyoteknoloji (70)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (5)
- Sağlık Bilgileri Hizmetleri (9)
- Tıbbi Cihazlar (39)
- Tıbbi Ekipmanlar ve Malzemeler (17)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (10)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (6)
- Yayımcılık (2)
- Eğlence (5)
- İnternet İçerikleri ve Bilgiler (7)
- Elektronik Oyunlar ve Multimedya (25)
- Petrol ve Gaz Arama ve Üretimi (8)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (6)
- Mühendislik ve İnşaat (21)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (10)
- Tarım ve Ağır İş Makineleri (6)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (28)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (53)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (18)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (8)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (7)
- Yarı İletkenler (1)
- Güneş Enerjisi (3)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Irisity AB (publ) IRIS.ST | $4.86 0.47 USD |
+2.21
|
$239.01M 23.33M USD | $26.38K 2.58K USD | $4.73 0.46 USD | $5 0.49 USD | $239.01M 23.33M USD | 0 | -$3.4 -0.3 USD | |
InCoax Networks AB (publ) INCOAX.ST | $2.17 0.21 USD |
+0.46
|
$234.7M 22.91M USD | $39.52K 3.86K USD | $2.16 0.21 USD | $2.23 0.22 USD | $234.7M 22.91M USD | 0 | -$0.01 -0.0009 USD | |
SpectraCure AB (publ) SPEC.ST | $2.34 0.23 USD |
-0.43
|
$227.29M 22.19M USD | $36.08K 3.52K USD | $2.23 0.22 USD | $2.35 0.23 USD | $227.29M 22.19M USD | 0 | -$0.24 -0.02 USD | |
Speqta AB (publ) SPEQT.ST | $6.22 0.61 USD |
-1.27
|
$226.63M 22.12M USD | $29.47K 2.88K USD | $6.1 0.6 USD | $6.5 0.63 USD | $226.63M 22.12M USD | 0 | -$4.87 -0.4 USD | |
Climeon AB (publ) CLIME-B.ST | $1.03 0.1 USD |
+1.17
|
$226.23M 22.08M USD | $118.12K 11.53K USD | $1.01 0.1 USD | $1.05 0.1 USD | $226.23M 22.08M USD | 0 | -$1.11 -0.1 USD | |
Serstech AB SERT.ST | $1.08 0.11 USD |
+2.08
|
$223.24M 21.79M USD | $375.59K 36.66K USD | $1.06 0.1 USD | $1.08 0.11 USD | $223.24M 21.79M USD | 0 | $0 0 USD | |
Nordic Iron Ore AB (publ) NIO.ST | $5.96 0.58 USD |
-0.33
|
$221.33M 21.6M USD | $12.45K 1.22K USD | $5.9 0.58 USD | $6.18 0.6 USD | $221.33M 21.6M USD | 0 | -$0.33 -0.03 USD | |
Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
SaveLend Group AB (publ) YIELD.ST | $4.06 0.4 USD |
+6.01
|
$217.43M 21.22M USD | $4.05K 395.23 USD | $3.75 0.37 USD | $4.2 0.41 USD | $217.43M 21.22M USD | 0 | -$0.22 -0.02 USD | |
Saniona AB (publ) SANION.ST | $1.92 0.19 USD |
+3.66
|
$214.02M 20.89M USD | $467.99K 45.68K USD | $1.81 0.18 USD | $1.93 0.19 USD | $214.02M 20.89M USD | 0 | -$1.44 -0.1 USD | |
OXE Marine AB (publ) OXE.ST | $0.6999 0.07 USD |
+2.33
|
$213.46M 20.84M USD | $86.69K 8.46K USD | $0.6899 0.07 USD | $0.7299 0.07 USD | $213.46M 20.84M USD | 0 | -$0.46 -0.04 USD | |
Active Biotech AB (publ) ACTI.ST | $0.5799 0.06 USD |
-1.85
|
$210.53M 20.55M USD | $210.61K 20.56K USD | $0.5799 0.06 USD | $0.6099 0.06 USD | $210.53M 20.55M USD | 0 | -$0.19 -0.01 USD | |
Acarix AB (publ) ACARIX.ST | $0.25 0.02 USD |
-7.3
|
$201.21M 19.64M USD | $2.63M 257K USD | $0.25 0.02 USD | $0.28 0.03 USD | $201.21M 19.64M USD | 0 | -$0.19 -0.01 USD | |
Biovica International AB (publ) BIOVIC-B.ST | $2.3 0.22 USD |
+4.55
|
$193.33M 18.87M USD | $723.77K 70.65K USD | $2.22 0.22 USD | $2.56 0.25 USD | $193.33M 18.87M USD | 0 | -$2.53 -0.2 USD | |
Hexicon AB (publ) HEXI.ST | $0.52 0.05 USD |
-1.32
|
$189.91M 18.54M USD | $111.14K 10.85K USD | $0.51 0.05 USD | $0.54 0.05 USD | $189.91M 18.54M USD | 0 | -$0.53 -0.05 USD | |
Episurf Medical AB (publ) EPIS-B.ST | $0.6999 0.07 USD |
-2.63
|
$187.75M 18.33M USD | $306.99K 29.97K USD | $0.6999 0.07 USD | $0.7199 0.07 USD | $187.75M 18.33M USD | 0 | -$0.36 -0.03 USD | |
Leading Edge Materials Corp. LEMSE.ST | $0.9799 0.1 USD |
+3.16
|
$186.75M 18.23M USD | $98.28K 9.59K USD | $0.92 0.09 USD | $0.9899 0.1 USD | $186.75M 18.23M USD | 0 | -$0.15 -0.01 USD | |
IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
-1.11
|
$183.78M 17.94M USD | $1.45M 141.76K USD | $0.16 0.02 USD | $0.16 0.02 USD | $183.78M 17.94M USD | 0.50 | $0.32 0.03 USD | |
Bong AB (publ) BONG.ST | $0.8499 0.08 USD |
0
|
$180.37M 17.61M USD | $21.57K 2.11K USD | $0.81 0.08 USD | $0.8599 0.08 USD | $180.37M 17.61M USD | 7.11 | $0.12 0.01 USD | |
Acconeer AB (publ) ACCON.ST | $4.99 0.49 USD |
+8.71
|
$178.47M 17.42M USD | $1.57M 152.83K USD | $4.38 0.43 USD | $5.08 0.5 USD | $178.47M 17.42M USD | 0 | -$1.31 -0.1 USD | |
InDex Pharmaceuticals Holding AB (publ) INDEX.ST | $0.33 0.03 USD |
+0.92
|
$175.79M 17.16M USD | $2.29M 223.63K USD | $0.32 0.03 USD | $0.33 0.03 USD | $175.79M 17.16M USD | 0 | -$0.18 -0.01 USD | |
Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.92 0.09 USD |
-5.71
|
$170.73M 16.67M USD | $127.33K 12.43K USD | $0.92 0.09 USD | $0.9899 0.1 USD | $170.73M 16.67M USD | 0 | -$0.75 -0.07 USD | |
Abliva AB (publ) ABLI.ST | $0.16 0.02 USD |
+0.88
|
$170.28M 16.62M USD | $1.3M 126.89K USD | $0.16 0.02 USD | $0.16 0.02 USD | $170.28M 16.62M USD | 0 | -$0.08 -0.007 USD | |
Clinical Laserthermia Systems AB (publ) CLS-B.ST | $0.11 0.01 USD |
+24.03
|
$170.22M 16.62M USD | $36.17M 3.53M USD | $0.08999 0.0085 USD | $0.11 0.01 USD | $170.22M 16.62M USD | 0.21 | $0.5 0.05 USD | |
Vivesto AB VIVE.ST | $0.3099 0.03 USD |
-1.13
|
$165.45M 16.15M USD | $635.35K 62.02K USD | $0.2999 0.03 USD | $0.3099 0.03 USD | $165.45M 16.15M USD | 0 | -$0.56 -0.05 USD | |
Artificial Solutions International AB (publ) ASAI.ST | $0.5899 0.06 USD |
+11.51
|
$161.43M 15.76M USD | $2.89M 282.52K USD | $0.53 0.05 USD | $0.6999 0.07 USD | $161.43M 15.76M USD | 0.25 | $2.3 0.22 USD | |
Xintela AB (publ) XINT.ST | $0.28 0.03 USD |
-6.02
|
$159.33M 15.55M USD | $277.57K 27.09K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $159.33M 15.55M USD | 0 | -$0.12 -0.01 USD | |
Arcoma AB ARCOMA.ST | $11.65 1.14 USD |
+1.3
|
$153.61M 14.99M USD | $43.23K 4.22K USD | $11.65 1.14 USD | $11.9 1.16 USD | $153.61M 14.99M USD | 61.31 | $0.19 0.02 USD | |
OptiCept Technologies AB (publ) OPTI.ST | $3.25 0.32 USD |
+1.09
|
$153.23M 14.96M USD | $103.14K 10.07K USD | $3.22 0.31 USD | $3.33 0.33 USD | $153.23M 14.96M USD | 0 | -$4.04 -0.3 USD | |
Terranet AB TERRNT-B.ST | $0.2 0.02 USD |
+3.63
|
$151.03M 14.74M USD | $12.91M 1.26M USD | $0.19 0.02 USD | $0.2099 0.02 USD | $151.03M 14.74M USD | 0 | -$0.08 -0.007 USD | |
Alpcot Holding AB (publ) ALPCOT-B.ST | $0.93 0.09 USD |
+1.65
|
$150.25M 14.67M USD | $2.91K 284.34 USD | $0.92 0.09 USD | $0.9799 0.1 USD | $150.25M 14.67M USD | 0 | -$0.1 -0.009 USD | |
Cyber Security 1 AB (publ) CYB1.ST | $0.01 0.01 USD |
-1.59
|
$13.35M 14.59M USD | $3.11M 3.4M USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.35M 14.59M USD | 1.23 | $0.01 0.01 USD | |
Precise Biometrics AB (publ) PREC.ST | $1.92 0.19 USD |
-5.98
|
$148.41M 14.49M USD | $753.61K 73.56K USD | $1.89 0.18 USD | $2.04 0.2 USD | $148.41M 14.49M USD | 0 | -$0.35 -0.03 USD | |
Svenska Aerogel Holding AB (publ) AERO.ST | $0.1499 0.02 USD |
-2.41
|
$145.32M 14.18M USD | $1.04M 101.84K USD | $0.1499 0.01 USD | $0.16 0.02 USD | $145.32M 14.18M USD | 0 | -$0.6 -0.05 USD | |
Fragbite Group AB (publ) FRAG.ST | $1.35 0.13 USD |
-4.93
|
$143.43M 14M USD | $220.81K 21.55K USD | $1.33 0.13 USD | $1.48 0.14 USD | $143.43M 14M USD | 0 | -$1.08 -0.1 USD | |
Maximum Entertainment AB MAXENT-B.ST | $2.8 0.27 USD |
+4.87
|
$143.11M 13.97M USD | $30.06K 2.93K USD | $2.67 0.26 USD | $2.91 0.28 USD | $143.11M 13.97M USD | 0 | -$3.66 -0.3 USD | |
Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$138.52M 13.52M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $138.52M 13.52M USD | 0 | -$0.05 -0.004 USD | |
Heimstaden AB (publ) HEIM-PREF.ST | $8.86 0.86 USD |
+1.84
|
$137.75M 13.45M USD | $36.91K 3.6K USD | $8.78 0.86 USD | $9 0.88 USD | $137.75M 13.45M USD | 0.10 | $87.76 8.57 USD | |
Image Systems AB IS.ST | $1.47 0.14 USD |
-1.67
|
$131.14M 12.8M USD | $46.69K 4.56K USD | $1.47 0.14 USD | $1.5 0.15 USD | $131.14M 12.8M USD | 0 | -$0.08 -0.007 USD | |
Kancera AB (publ) KAN.ST | $1.56 0.15 USD |
+0.78
|
$130.16M 12.7M USD | $407.43K 39.77K USD | $1.51 0.15 USD | $1.59 0.16 USD | $130.16M 12.7M USD | 0 | -$0.76 -0.07 USD | |
AlzeCure Pharma AB (publ) ALZCUR.ST | $2.05 0.2 USD |
+1.99
|
$127.28M 12.42M USD | $51.55K 5.03K USD | $2.01 0.2 USD | $2.26 0.22 USD | $127.28M 12.42M USD | 0 | -$0.6 -0.05 USD | |
Bambuser AB (publ) BUSER.ST | $0.5899 0.06 USD |
+3.87
|
$124.63M 12.17M USD | $214.59K 20.95K USD | $0.5699 0.06 USD | $0.6099 0.06 USD | $124.63M 12.17M USD | 0 | -$1.32 -0.1 USD | |
Clemondo Group AB (publ) CLEM.ST | $0.88 0.09 USD |
+4.74
|
$122.41M 11.95M USD | $335.72K 32.77K USD | $0.8299 0.08 USD | $0.88 0.09 USD | $122.41M 11.95M USD | 14.73 | $0.06 0.005 USD | |
Isofol Medical AB (publ) ISOFOL.ST | $0.7299 0.07 USD |
-3.19
|
$117.74M 11.49M USD | $208.51K 20.35K USD | $0.6999 0.07 USD | $0.7399 0.07 USD | $117.74M 11.49M USD | 0 | -$0.33 -0.03 USD | |
ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $2.19 0.21 USD |
-1.57
|
$112.58M 10.99M USD | $67.95K 6.63K USD | $2.07 0.2 USD | $2.23 0.22 USD | $112.58M 10.99M USD | 0 | -$2.64 -0.2 USD | |
Agtira AB AGTIRA-B.ST | $3.98 0.39 USD |
+2.84
|
$112.15M 10.95M USD | $24.66K 2.41K USD | $3.81 0.37 USD | $4.13 0.4 USD | $112.15M 10.95M USD | 0 | -$1.47 -0.1 USD | |
Nanexa AB (publ) NANEXA.ST | $0.8 0.08 USD |
+0.76
|
$108.29M 10.57M USD | $309.54K 30.21K USD | $0.79 0.08 USD | $0.8299 0.08 USD | $108.29M 10.57M USD | 0 | -$1.09 -0.1 USD | |
Metacon AB (publ) META.ST | $0.1499 0.01 USD |
+0.53
|
$105.04M 10.25M USD | $5.7M 556.23K USD | $0.1499 0.01 USD | $0.16 0.02 USD | $105.04M 10.25M USD | 0 | -$0.13 -0.01 USD | |
Scandion Oncology A/S SCOL.ST | $2.56 0.25 USD |
-4.83
|
$104.21M 10.17M USD | $94.33K 9.21K USD | $2.5 0.24 USD | $2.7 0.26 USD | $104.21M 10.17M USD | 0 | -$1.48 -0.1 USD | |
Nitro Games Oyj NITRO.ST | $4.02 0.39 USD |
0
|
$100.2M 9.78M USD | $15.03K 1.47K USD | $3.93 0.38 USD | $4.07 0.4 USD | $100.2M 9.78M USD | 0 | -$3.35 -0.3 USD | |
Luxbright AB (publ) LXB.ST | $1.1 0.11 USD |
+1.39
|
$100.19M 9.78M USD | $87.25K 8.52K USD | $1.01 0.1 USD | $1.2 0.12 USD | $100.19M 9.78M USD | 0 | -$0.37 -0.03 USD | |
Toleranzia AB TOL.ST | $0.4899 0.05 USD |
-0.21
|
$95.78M 9.35M USD | $62.33K 6.08K USD | $0.45 0.04 USD | $0.4899 0.05 USD | $95.78M 9.35M USD | 0 | -$0.07 -0.006 USD | |
Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.28 0.03 USD |
-4.84
|
$95.31M 9.3M USD | $666.23K 65.03K USD | $0.26 0.03 USD | $0.32 0.03 USD | $95.31M 9.3M USD | 0 | -$0.26 -0.02 USD | |
Cell Impact AB (publ) CI.ST | $0.16 0.02 USD |
+3.5
|
$94.51M 9.23M USD | $2.05M 199.88K USD | $0.16 0.02 USD | $0.16 0.02 USD | $94.51M 9.23M USD | 0 | -$1.11 -0.1 USD | |
Nosa Plugs AB NOSA.ST | $0.45 0.04 USD |
-6.37
|
$94.27M 9.2M USD | $729.24K 71.18K USD | $0.4299 0.04 USD | $0.4699 0.05 USD | $94.27M 9.2M USD | 0 | -$0.63 -0.06 USD | |
SpectrumOne AB (publ) SPEONE.ST | $0.2399 0.02 USD |
+0.42
|
$90.19M 8.8M USD | $27.15K 2.65K USD | $0.23 0.02 USD | $0.25 0.02 USD | $90.19M 8.8M USD | 0 | -$0.16 -0.01 USD | |
Observit AB OBSE.ST | $0.16 0.02 USD |
-0.49
|
$89.98M 8.78M USD | $848.51K 82.83K USD | $0.16 0.02 USD | $0.17 0.02 USD | $89.98M 8.78M USD | 0 | $0 0 USD | |
Clean Motion AB (publ) CLEMO.ST | $1.4 0.14 USD |
-6.04
|
$88.83M 8.67M USD | $98.64K 9.63K USD | $1.37 0.13 USD | $1.5 0.15 USD | $88.83M 8.67M USD | 0 | -$0.11 -0.01 USD | |
Sprint Bioscience AB (publ) SPRINT.ST | $1.26 0.12 USD |
-6.67
|
$87.97M 8.59M USD | $403.83K 39.42K USD | $1.21 0.12 USD | $1.45 0.14 USD | $87.97M 8.59M USD | 0 | -$3.05 -0.2 USD | |
Unibap AB (publ) UNIBAP.ST | $2.12 0.21 USD |
+8.16
|
$87.1M 8.5M USD | $148.66K 14.51K USD | $2.01 0.2 USD | $2.19 0.21 USD | $87.1M 8.5M USD | 0 | -$4.63 -0.4 USD | |
Alzinova AB (publ) ALZ.ST | $1.88 0.18 USD |
+3.3
|
$83.72M 8.17M USD | $126.92K 12.39K USD | $1.82 0.18 USD | $1.98 0.19 USD | $83.72M 8.17M USD | 0 | -$0.45 -0.04 USD | |
Strax AB (publ) STRAX.ST | $0.68 0.07 USD |
-9.14
|
$81.52M 7.96M USD | $4.5M 439.08K USD | $0.65 0.06 USD | $0.8199 0.08 USD | $81.52M 7.96M USD | 0 | -$2.3 -0.2 USD | |
Gaming Corps AB (publ) GCOR.ST | $1.36 0.13 USD |
+5.02
|
$80.83M 7.89M USD | $55.82K 5.45K USD | $1.24 0.12 USD | $1.36 0.13 USD | $80.83M 7.89M USD | 0 | -$0.42 -0.04 USD | |
AroCell AB (publ) AROC.ST | $0.3499 0.03 USD |
+0.58
|
$80.4M 7.85M USD | $101.04K 9.86K USD | $0.34 0.03 USD | $0.3499 0.03 USD | $80.4M 7.85M USD | 0 | -$0.26 -0.02 USD | |
ProstaLund AB (publ) PLUN.ST | $1.03 0.1 USD |
-4.19
|
$78.89M 7.7M USD | $226.6K 22.12K USD | $0.9899 0.1 USD | $1.18 0.11 USD | $78.89M 7.7M USD | 0 | -$0.27 -0.02 USD | |
CombiGene AB (publ) COMBI.ST | $3.96 0.39 USD |
-0.75
|
$78.41M 7.65M USD | $43.88K 4.28K USD | $3.85 0.38 USD | $4.19 0.41 USD | $78.41M 7.65M USD | 0 | -$2.08 -0.2 USD | |
Immunovia AB (publ) IMMNOV.ST | $1.7 0.17 USD |
-6.81
|
$76.81M 7.5M USD | $691.27K 67.48K USD | $1.69 0.17 USD | $1.92 0.19 USD | $76.81M 7.5M USD | 0 | -$10.44 -1.01 USD | |
Zwipe AS ZWIPE.ST | $0.6899 0.07 USD |
-4.72
|
$76.59M 7.48M USD | $456.91K 44.6K USD | $0.67 0.07 USD | $0.81 0.08 USD | $76.59M 7.48M USD | 0 | -$1.84 -0.1 USD | |
Anoto Group AB (publ) ANOT.ST | $0.23 0.02 USD |
+4.07
|
$76.33M 7.45M USD | $243.96K 23.81K USD | $0.22 0.02 USD | $0.23 0.02 USD | $76.33M 7.45M USD | 0.58 | $0.39 0.04 USD | |
ScandiDos AB (publ) SDOS.ST | $1.6 0.16 USD |
-0.62
|
$72.97M 7.12M USD | $101.95K 9.95K USD | $1.6 0.16 USD | $1.66 0.16 USD | $72.97M 7.12M USD | 0 | -$0.1 -0.009 USD | |
Scout Gaming Group AB (publ) SCOUT.ST | $0.32 0.03 USD |
-7.47
|
$72.51M 7.08M USD | $26.09K 2.55K USD | $0.32 0.03 USD | $0.3499 0.03 USD | $72.51M 7.08M USD | 0.13 | $2.41 0.24 USD | |
BoMill AB (publ) BOMILL.ST | $0.76 0.07 USD |
-0.79
|
$70.54M 6.89M USD | $12.94K 1.26K USD | $0.7299 0.07 USD | $0.76 0.07 USD | $70.54M 6.89M USD | 0 | -$0.25 -0.02 USD | |
Aktiebolaget Fastator (publ) FASTAT.ST | $0.88 0.09 USD |
-40.11
|
$68.7M 6.71M USD | $1.86M 181.65K USD | $0.7099 0.07 USD | $1.58 0.15 USD | $68.7M 6.71M USD | 0 | -$7.1 -0.6 USD | |
Saxlund Group AB (publ) SAXG.ST | $0.11 0.01 USD |
-3.2
|
$67.95M 6.63M USD | $1.48M 144.43K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $67.95M 6.63M USD | 0 | -$0.04 -0.003 USD | |
Biosergen AB BIOSGN.ST | $0.4699 0.05 USD |
+10.87
|
$66.78M 6.52M USD | $105.26K 10.28K USD | $0.39 0.04 USD | $0.4699 0.05 USD | $66.78M 6.52M USD | 0 | -$0.35 -0.03 USD | |
Oscar Properties Holding AB (publ) OP.ST | $0.46 0.05 USD |
+5.22
|
$66.57M 6.5M USD | $4.41M 430.59K USD | $0.44 0.04 USD | $0.5699 0.06 USD | $66.57M 6.5M USD | 0 | -$12.93 -1.2 USD | |
Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$65.95M 6.44M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $65.95M 6.44M USD | 0 | -$0.13 -0.01 USD | |
Spago Nanomedical AB (publ) SPAGO.ST | $0.2899 0.03 USD |
+5.07
|
$65.17M 6.36M USD | $120.92K 11.8K USD | $0.27 0.03 USD | $0.2899 0.03 USD | $65.17M 6.36M USD | 0 | -$0.4 -0.03 USD | |
Bioextrax AB (publ) BIOEX.ST | $2.15 0.21 USD |
+4.37
|
$63.37M 6.19M USD | $69.9K 6.82K USD | $1.99 0.19 USD | $2.3 0.22 USD | $63.37M 6.19M USD | 0 | -$0.84 -0.08 USD | |
Scandinavian Real Heart AB (Publ) HEART.ST | $0.6199 0.06 USD |
-0.32
|
$59.94M 5.85M USD | $69.92K 6.83K USD | $0.5999 0.06 USD | $0.6199 0.06 USD | $59.94M 5.85M USD | 0 | -$0.05 -0.004 USD | |
LL Lucky Games AB (publ) LADYLU.ST | $0.44 0.04 USD |
-1.34
|
$59.71M 5.83M USD | $47.66K 4.65K USD | $0.4 0.04 USD | $0.45 0.04 USD | $59.71M 5.83M USD | 0 | -$0.28 -0.02 USD | |
iZafe Group AB (publ) IZAFE-B.ST | $0.23 0.02 USD |
0
|
$57.13M 5.58M USD | $18.11K 1.77K USD | $0.23 0.02 USD | $0.23 0.02 USD | $57.13M 5.58M USD | 0 | -$0.12 -0.01 USD | |
Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25M 5.39M USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25M 5.39M USD | 0 | -$0.05 -0.004 USD | |
Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.33 0.03 USD |
-5.17
|
$55.21M 5.39M USD | $309.51K 30.21K USD | $0.33 0.03 USD | $0.3499 0.03 USD | $55.21M 5.39M USD | 0 | -$0.13 -0.01 USD | |
Insplorion AB (publ) INSP.ST | $2.32 0.23 USD |
0
|
$55.19M 5.39M USD | $13.54K 1.32K USD | $2.3 0.22 USD | $2.38 0.23 USD | $55.19M 5.39M USD | 0 | -$1.19 -0.1 USD | |
Cortus Energy AB (publ) CE.ST | $1.4 0.14 USD |
+5.26
|
$54.13M 5.28M USD | $107.42K 10.49K USD | $1.29 0.13 USD | $1.45 0.14 USD | $54.13M 5.28M USD | 0 | -$2.22 -0.2 USD | |
Desenio Group AB (publ) DSNO.ST | $0.3499 0.03 USD |
-5.91
|
$52.18M 5.09M USD | $530.27K 51.76K USD | $0.33 0.03 USD | $0.3699 0.04 USD | $52.18M 5.09M USD | 0 | -$0.14 -0.01 USD | |
Arctic Minerals AB (publ) ARCT.ST | $0.2899 0.03 USD |
-10.64
|
$48.95M 4.78M USD | $777.89K 75.93K USD | $0.25 0.02 USD | $0.33 0.03 USD | $48.95M 4.78M USD | 0 | -$0.12 -0.01 USD | |
SciBase Holding AB (publ) SCIB.ST | $0.39 0.04 USD |
-1.25
|
$47.21M 4.61M USD | $154.57K 15.09K USD | $0.38 0.04 USD | $0.4099 0.04 USD | $47.21M 4.61M USD | 0 | -$0.55 -0.05 USD | |
Simris Group AB (PUBL) SIMRIS-B.ST | $0.14 0.01 USD |
-4.56
|
$46.63M 4.55M USD | $73.93K 7.22K USD | $0.14 0.01 USD | $0.14 0.01 USD | $46.63M 4.55M USD | 0 | -$0.16 -0.01 USD | |
Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.17 0.02 USD |
-3.23
|
$46.21M 4.51M USD | $3.31M 323.09K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $46.21M 4.51M USD | 0 | -$0.7 -0.06 USD | |
JonDeTech Sensors AB (publ) JDT.ST | $0.02999 0.0025 USD |
-0.75
|
$45.06M 4.4M USD | $2.77M 270.62K USD | $0.02999 0.0024 USD | $0.02999 0.0025 USD | $45.06M 4.4M USD | 0 | -$0.21 -0.02 USD | |
Lohilo Foods AB (publ) LOHILO.ST | $1.17 0.11 USD |
+10.95
|
$43.88M 4.28M USD | $41.82K 4.08K USD | $1.01 0.1 USD | $1.17 0.11 USD | $43.88M 4.28M USD | 0 | -$1.2 -0.1 USD | |
Veg of Lund AB (publ) VOLAB.ST | $1.06 0.1 USD |
-3.64
|
$43.74M 4.27M USD | $36.32K 3.54K USD | $1 0.1 USD | $1.1 0.11 USD | $43.74M 4.27M USD | 0 | -$1.07 -0.1 USD | |
Elicera Therapeutics AB (publ) ELIC.ST | $1.22 0.12 USD |
-1.61
|
$42.81M 4.18M USD | $233.95K 22.84K USD | $1.17 0.11 USD | $1.32 0.13 USD | $42.81M 4.18M USD | 0 | -$0.78 -0.07 USD | |
Mantex AB (publ) MANTEX.ST | $0.23 0.02 USD |
-0.43
|
$42.54M 4.15M USD | $234.06K 22.85K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $42.54M 4.15M USD | 0 | -$0.07 -0.006 USD | |
Prostatype Genomics AB (publ) PROGEN.ST | $0.05 0.0049 USD |
-2.67
|
$40.2M 3.92M USD | $316.53K 30.9K USD | $0.05 0.0049 USD | $0.05 0.0050 USD | $40.2M 3.92M USD | 0 | -$0.05 -0.004 USD | |
Wyld Networks AB (publ) WYLD.ST | $2.28 0.22 USD |
-9.36
|
$38.96M 3.8M USD | $425.58K 41.54K USD | $1.93 0.19 USD | $2.69 0.26 USD | $38.96M 3.8M USD | 0 | -$2.31 -0.2 USD | |
Fluicell AB (publ) FLUI.ST | $0.1199 0.01 USD |
-4.08
|
$38.59M 3.77M USD | $2.33M 227.23K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $38.59M 3.77M USD | 0 | -$0.13 -0.01 USD | |
Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.3099 0.03 USD |
+1.33
|
$38.56M 3.76M USD | $159.93K 15.61K USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $38.56M 3.76M USD | 7.62 | $0.04 0.003 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |