Страница результатов 4 - Швеция Биржа: Stockholm Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (1686)
- {{country.name}}
- Все страны
- Швеция (1686)
Stockholm (1686)
- {{item.name}}
- Все биржи
- Stockholm (1686)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (8)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (7)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (4)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (5)
- Азартные игры (6)
- Досуг (8)
- Жилье (1)
- Курорты и казино (1)
- Управление активами (39)
- Банки-Многоотраслевые (2)
- Банки-Региональные (7)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Специализированное (1)
- Подставные компании (4)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (46)
- Диверсифицированные операции с недвижимостью (15)
- Напитки-Вино и спирт (2)
- Кондитерские изделия (1)
- Бытовые и личные товары (8)
- Фасованные продукты (11)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (2)
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (39)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (12)
- Рекламные агентства (6)
- Издательство (2)
- Развлечения (5)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (25)
- Разведка и добыча нефти и газа (8)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (4)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (6)
- Инжиниринг и строительство (21)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (28)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (18)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (7)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Starbreeze AB (publ) STAR-A.ST | $0.2999 0.03 USD |
-13.54
|
$278.04M 27.14M USD | $178.76K 17.45K USD | $0.2999 0.03 USD | $0.3499 0.03 USD | $278.04M 27.14M USD | 0 | -$0.23 -0.02 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.41 0.33 USD |
+0.29
|
$275.92M 26.93M USD | $96.73K 9.44K USD | $3.4 0.33 USD | $3.55 0.35 USD | $275.92M 26.93M USD | 0 | -$0.15 -0.01 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9799 0.1 USD |
-1.81
|
$263.36M 25.71M USD | $99.15K 9.68K USD | $0.9699 0.09 USD | $0.9899 0.1 USD | $263.36M 25.71M USD | 0 | -$0.08 -0.007 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.18 0.41 USD |
-0.6
|
$262.06M 25.58M USD | $28.41K 2.77K USD | $4.02 0.39 USD | $4.4 0.43 USD | $262.06M 25.58M USD | 0 | -$1.15 -0.1 USD | |
| Agtira AB AGTIRA-B.ST | $3.3 0.32 USD |
+7.84
|
$260.36M 25.41M USD | $112.11K 10.94K USD | $3.06 0.3 USD | $3.3 0.32 USD | $260.36M 25.41M USD | 0 | -$1.54 -0.1 USD | |
| Acarix AB (publ) ACARIX.ST | $0.23 0.02 USD |
-0.22
|
$257.24M 25.11M USD | $1.14M 110.97K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $257.24M 25.11M USD | 0 | -$0.07 -0.006 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.3599 0.04 USD |
-5.01
|
$253.99M 24.79M USD | $4.72M 460.65K USD | $0.32 0.03 USD | $0.39 0.04 USD | $253.99M 24.79M USD | 0 | -$0.08 -0.007 USD | |
| Metacon AB (publ) META.ST | $0.1799 0.02 USD |
-1.22
|
$243.54M 23.77M USD | $6.18M 602.87K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $243.54M 23.77M USD | 0 | -$0.18 -0.01 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.59 0.25 USD |
+5.28
|
$228.68M 22.32M USD | $127.53K 12.45K USD | $2.48 0.24 USD | $2.83 0.28 USD | $228.68M 22.32M USD | 0 | -$0.41 -0.04 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $14.24 1.39 USD |
+0.85
|
$221.4M 21.61M USD | $17.7K 1.73K USD | $14.04 1.37 USD | $14.46 1.41 USD | $221.4M 21.61M USD | 0.16 | $87.76 8.57 USD | |
| Initiator Pharma A/S INIT.ST | $3.89 0.38 USD |
+4.85
|
$218.46M 21.32M USD | $91.9K 8.97K USD | $3.75 0.37 USD | $3.99 0.39 USD | $218.46M 21.32M USD | 0 | -$0.29 -0.02 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| OXE Marine AB (publ) OXE.ST | $0.2999 0.03 USD |
-5.71
|
$205.83M 20.09M USD | $124.36K 12.14K USD | $0.28 0.03 USD | $0.34 0.03 USD | $205.83M 20.09M USD | 0 | -$0.21 -0.02 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.61 0.16 USD |
+7
|
$203.79M 19.89M USD | $61.86K 6.04K USD | $1.5 0.15 USD | $1.61 0.16 USD | $203.79M 19.89M USD | 0 | -$0.24 -0.02 USD | |
| Medivir AB (publ) MVIR.ST | $1.78 0.17 USD |
+4.22
|
$199.66M 19.49M USD | $110.31K 10.77K USD | $1.67 0.16 USD | $1.8 0.18 USD | $199.66M 19.49M USD | 0 | -$0.97 -0.09 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $4.8 0.47 USD |
-1.64
|
$192.01M 18.74M USD | $40.15K 3.92K USD | $4.66 0.45 USD | $4.98 0.49 USD | $192.01M 18.74M USD | 0 | -$0.3 -0.02 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0012 USD |
-3.82
|
$191.16M 18.66M USD | $108.11M 10.55M USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $191.16M 18.66M USD | 0 | -$0.06 -0.005 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.15 0.11 USD |
-4.34
|
$185.26M 18.08M USD | $456.99K 44.61K USD | $1.13 0.11 USD | $1.2 0.12 USD | $185.26M 18.08M USD | 0 | -$0.27 -0.02 USD | |
| White Pearl Technology Group AB WPTG-B.ST | $6.24 0.61 USD |
-0.64
|
$180.46M 17.62M USD | $37.57K 3.67K USD | $6.1 0.6 USD | $6.28 0.61 USD | $180.46M 17.62M USD | 6.50 | $0.96 0.09 USD | |
| Serstech AB SERT.ST | $0.75 0.07 USD |
+1.08
|
$178.65M 17.44M USD | $136.93K 13.37K USD | $0.7299 0.07 USD | $0.75 0.07 USD | $178.65M 17.44M USD | 0 | -$0.05 -0.004 USD | |
| Dignitana AB (publ) DIGN.ST | $2.21 0.22 USD |
0
|
$178M 17.37M USD | $57.99K 5.66K USD | $2.21 0.22 USD | $2.21 0.22 USD | $178M 17.37M USD | 0 | -$0.25 -0.02 USD | |
| Image Systems AB IS.ST | $1.98 0.19 USD |
-2.94
|
$176.63M 17.24M USD | $51K 4.98K USD | $1.98 0.19 USD | $2.06 0.2 USD | $176.63M 17.24M USD | 28.28 | $0.07 0.006 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
-6.52
|
$174.88M 17.07M USD | $36.56M 3.57M USD | $0.22 0.02 USD | $0.27 0.03 USD | $174.88M 17.07M USD | 0 | -$0.03 -0.002 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.87 0.28 USD |
-0.35
|
$173.56M 16.94M USD | $9.38K 915.31 USD | $2.35 0.23 USD | $2.87 0.28 USD | $173.56M 16.94M USD | 0 | -$0.72 -0.07 USD | |
| Nosa Plugs AB NOSA.ST | $0.8199 0.08 USD |
+1.62
|
$171.3M 16.72M USD | $730.48K 71.3K USD | $0.77 0.07 USD | $0.88 0.09 USD | $171.3M 16.72M USD | 0 | -$0.05 -0.004 USD | |
| Alzinova AB (publ) ALZ.ST | $1.8 0.18 USD |
+2.74
|
$160.32M 15.65M USD | $72.65K 7.09K USD | $1.72 0.17 USD | $1.8 0.18 USD | $160.32M 15.65M USD | 0 | -$0.26 -0.02 USD | |
| aXichem AB AXIC-A.ST | $2.6 0.25 USD |
-9.09
|
$153.7M 15M USD | $187.11K 18.26K USD | $2.5 0.24 USD | $2.89 0.28 USD | $153.7M 15M USD | 0 | -$0.46 -0.04 USD | |
| Bong AB (publ) BONG.ST | $0.68 0.07 USD |
-0.87
|
$143.62M 14.02M USD | $2.43K 237.59 USD | $0.68 0.07 USD | $0.7099 0.07 USD | $143.62M 14.02M USD | 0 | -$0.07 -0.006 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Safello Group AB (publ) SFL.ST | $6.02 0.59 USD |
+0.67
|
$134.85M 13.16M USD | $10.9K 1.06K USD | $5.9 0.58 USD | $6.06 0.59 USD | $134.85M 13.16M USD | 0 | -$0.07 -0.006 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.39 0.04 USD |
-0.76
|
$131.94M 12.88M USD | $684.1K 66.78K USD | $0.3699 0.04 USD | $0.45 0.04 USD | $131.94M 12.88M USD | 0 | -$0.34 -0.03 USD | |
| Catena Media plc CTM.ST | $1.73 0.17 USD |
-0.91
|
$131.18M 12.8M USD | $131.98K 12.88K USD | $1.65 0.16 USD | $1.82 0.18 USD | $131.18M 12.8M USD | 0 | -$6.66 -0.6 USD | |
| Biosergen AB BIOSGN.ST | $0.56 0.05 USD |
+1.09
|
$131.03M 12.79M USD | $162.92K 15.9K USD | $0.55 0.05 USD | $0.5799 0.06 USD | $131.03M 12.79M USD | 0 | -$0.08 -0.007 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.04 0.1 USD |
+6.78
|
$130.39M 12.73M USD | $167.36K 16.34K USD | $0.9699 0.09 USD | $1.04 0.1 USD | $130.39M 12.73M USD | 0 | -$0.36 -0.03 USD | |
| AroCell AB (publ) AROC.ST | $0.56 0.05 USD |
+5.26
|
$129M 12.59M USD | $149.7K 14.61K USD | $0.53 0.05 USD | $0.5799 0.06 USD | $129M 12.59M USD | 0 | -$0.18 -0.01 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.63 0.16 USD |
+1.87
|
$128.34M 12.53M USD | $135.75K 13.25K USD | $1.53 0.15 USD | $1.66 0.16 USD | $128.34M 12.53M USD | 0 | -$0.75 -0.07 USD | |
| Vivesto AB VIVE.ST | $0.2399 0.02 USD |
+0.85
|
$128.05M 12.5M USD | $795.36K 77.64K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $128.05M 12.5M USD | 0 | -$0.07 -0.006 USD | |
| Toleranzia AB TOL.ST | $0.46 0.05 USD |
-2.94
|
$125.18M 12.22M USD | $118.33K 11.55K USD | $0.46 0.05 USD | $0.4799 0.05 USD | $125.18M 12.22M USD | 23.10 | $0.02 0.001 USD | |
| Kancera AB (publ) KAN.ST | $1.03 0.1 USD |
+3
|
$124.82M 12.18M USD | $350.43K 34.21K USD | $0.9899 0.1 USD | $1.07 0.1 USD | $124.82M 12.18M USD | 0 | -$0.39 -0.03 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.75 0.27 USD |
+0.36
|
$124.37M 12.14M USD | $34.93K 3.41K USD | $2.7 0.26 USD | $2.92 0.29 USD | $124.37M 12.14M USD | 0 | -$14.48 -1.4 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.8299 0.08 USD |
-4.58
|
$120.73M 11.78M USD | $211.53K 20.65K USD | $0.8299 0.08 USD | $0.9 0.09 USD | $120.73M 11.78M USD | 0 | -$0.38 -0.03 USD | |
| Bioextrax AB (publ) BIOEX.ST | $3.06 0.3 USD |
+3.38
|
$119.72M 11.69M USD | $61.06K 5.96K USD | $2.97 0.29 USD | $3.13 0.31 USD | $119.72M 11.69M USD | 0 | -$0.45 -0.04 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.44 0.14 USD |
+3
|
$112.06M 10.94M USD | $59.27K 5.79K USD | $1.44 0.14 USD | $1.5 0.15 USD | $112.06M 10.94M USD | 0 | -$6.06 -0.5 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0089 USD |
-0.65
|
$111.71M 10.9M USD | $4.3M 419.39K USD | $0.08999 0.0086 USD | $0.08999 0.0090 USD | $111.71M 10.9M USD | 0 | -$0.04 -0.003 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4199 0.04 USD |
-6.89
|
$109.44M 10.68M USD | $580.03K 56.62K USD | $0.4099 0.04 USD | $0.4699 0.05 USD | $109.44M 10.68M USD | 0 | -$0.08 -0.007 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.34 0.03 USD |
-1.16
|
$104.22M 10.17M USD | $1.19M 116.03K USD | $0.33 0.03 USD | $0.3499 0.03 USD | $104.22M 10.17M USD | 0 | -$1.1 -0.1 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.53 0.05 USD |
+3.12
|
$102.4M 10M USD | $53.88K 5.26K USD | $0.5 0.05 USD | $0.53 0.05 USD | $102.4M 10M USD | 0 | -$0.03 -0.002 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.77 0.17 USD |
+6.97
|
$101.11M 9.87M USD | $3.78K 368.88 USD | $1.66 0.16 USD | $1.83 0.18 USD | $101.11M 9.87M USD | 0 | -$0.45 -0.04 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.76 0.17 USD |
+15.41
|
$100.11M 9.77M USD | $63.59K 6.21K USD | $1.55 0.15 USD | $2.9 0.28 USD | $100.11M 9.77M USD | 0 | -$0.88 -0.08 USD | |
| Hexicon AB (publ) HEXI.ST | $0.27 0.03 USD |
+3.04
|
$98.59M 9.62M USD | $464.07K 45.3K USD | $0.26 0.03 USD | $0.28 0.03 USD | $98.59M 9.62M USD | 0 | -$0.71 -0.06 USD | |
| Lyckegård Group AB (publ) LYGRD.ST | $1.69 0.16 USD |
+2.42
|
$98.13M 9.58M USD | $77.49K 7.56K USD | $1.62 0.16 USD | $1.7 0.17 USD | $98.13M 9.58M USD | 0 | -$1.05 -0.1 USD | |
| Nanologica AB (publ) NICA.ST | $1.09 0.11 USD |
-10.29
|
$96.31M 9.4M USD | $1.55M 151.2K USD | $1.01 0.1 USD | $1.15 0.11 USD | $96.31M 9.4M USD | 0 | -$0.98 -0.09 USD | |
| Bambuser AB (publ) BUSER.ST | $0.45 0.04 USD |
-7.09
|
$94.11M 9.19M USD | $650.81K 63.53K USD | $0.3699 0.04 USD | $0.4799 0.05 USD | $94.11M 9.19M USD | 0 | -$0.56 -0.05 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.32 0.13 USD |
-1.87
|
$92.41M 9.02M USD | $89.61K 8.75K USD | $1.32 0.13 USD | $1.38 0.13 USD | $92.41M 9.02M USD | 0 | -$4.73 -0.4 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2399 0.02 USD |
-2.04
|
$89.81M 8.77M USD | $450.28K 43.95K USD | $0.23 0.02 USD | $0.25 0.02 USD | $89.81M 8.77M USD | 1.33 | $0.18 0.02 USD | |
| Luxbright AB (publ) LXB.ST | $0.75 0.07 USD |
+1.34
|
$84.97M 8.29M USD | $12.05K 1.18K USD | $0.75 0.07 USD | $0.78 0.08 USD | $84.97M 8.29M USD | 0 | -$0.17 -0.01 USD | |
| BoMill AB (publ) BOMILL.ST | $0.6899 0.07 USD |
+6.77
|
$83.96M 8.2M USD | $69.4K 6.77K USD | $0.66 0.06 USD | $0.6999 0.07 USD | $83.96M 8.2M USD | 0 | -$0.15 -0.01 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2399 0.02 USD |
+3.49
|
$82.52M 8.06M USD | $41.17K 4.02K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $82.52M 8.06M USD | 0 | -$0.1 -0.009 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.26 0.02 USD |
-1.54
|
$82.36M 8.04M USD | $59.27K 5.79K USD | $0.25 0.02 USD | $0.26 0.03 USD | $82.36M 8.04M USD | 0 | -$0.08 -0.007 USD | |
| Crunchfish AB (publ) CFISH.ST | $1.25 0.12 USD |
+42.21
|
$81.91M 8M USD | $677.43K 66.13K USD | $0.8699 0.09 USD | $1.8 0.18 USD | $81.91M 8M USD | 0 | -$0.46 -0.04 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.43 0.24 USD |
+3.4
|
$81.42M 7.95M USD | $20.01K 1.95K USD | $2.34 0.23 USD | $2.47 0.24 USD | $81.42M 7.95M USD | 60.75 | $0.04 0.003 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.07 0.0071 USD |
-7.88
|
$81.13M 7.92M USD | $2.38M 231.83K USD | $0.07 0.0071 USD | $0.08 0.0080 USD | $81.13M 7.92M USD | 0 | -$0.14 -0.01 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.75 0.27 USD |
-1.43
|
$79.75M 7.78M USD | $48.54K 4.74K USD | $2.69 0.26 USD | $2.81 0.27 USD | $79.75M 7.78M USD | 275.00 | $0.01 0.0009 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.006199 0.0067 USD |
-3.12
|
$7.05M 7.7M USD | $703.11K 768.59K USD | $0.005599 0.0061 USD | $0.006199 0.0067 USD | $7.05M 7.7M USD | 0 | $0 0 USD | |
| Cinis Fertilizer AB (publ) CINIS.ST | $1.07 0.1 USD |
-4.12
|
$77.6M 7.58M USD | $187.94K 18.35K USD | $0.9499 0.09 USD | $1.17 0.11 USD | $77.6M 7.58M USD | 0 | -$1.93 -0.1 USD | |
| NextCell Pharma AB NXTCL.ST | $1.03 0.1 USD |
-0.96
|
$75.28M 7.35M USD | $148.17K 14.46K USD | $1 0.1 USD | $1.04 0.1 USD | $75.28M 7.35M USD | 0 | -$0.39 -0.03 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.76 0.07 USD |
-9.5
|
$74.51M 7.27M USD | $66.7K 6.51K USD | $0.75 0.07 USD | $0.8299 0.08 USD | $74.51M 7.27M USD | 0 | -$1.22 -0.1 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
-3.61
|
$73.14M 7.14M USD | $3.05M 297.78K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $73.14M 7.14M USD | 0 | -$0.11 -0.01 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.07 0.2 USD |
-0.48
|
$72.97M 7.12M USD | $14.78K 1.44K USD | $2.05 0.2 USD | $2.15 0.21 USD | $72.97M 7.12M USD | 69.00 | $0.03 0.002 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.3599 0.04 USD |
-4.71
|
$72.4M 7.07M USD | $537.88K 52.5K USD | $0.3599 0.04 USD | $0.4 0.04 USD | $72.4M 7.07M USD | 0 | -$0.05 -0.004 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.62 0.26 USD |
-3.14
|
$67.25M 6.56M USD | $73.66K 7.19K USD | $2.62 0.26 USD | $2.79 0.27 USD | $67.25M 6.56M USD | 0 | -$3.09 -0.3 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $3.97 0.39 USD |
+1.82
|
$67.13M 6.55M USD | $212.19K 20.71K USD | $3.95 0.39 USD | $4.21 0.41 USD | $67.13M 6.55M USD | 0 | -$1,128 -110.2 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.4899 0.05 USD |
+8.55
|
$58.69M 5.73M USD | $1.08M 105.29K USD | $0.4199 0.04 USD | $0.5 0.05 USD | $58.69M 5.73M USD | 0 | -$0.17 -0.01 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0 | -$1.38 -0.1 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.2399 0.02 USD |
+4.39
|
$53.6M 5.23M USD | $2.21K 215.53 USD | $0.23 0.02 USD | $0.2399 0.02 USD | $53.6M 5.23M USD | 0 | -$0.03 -0.002 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.41 0.24 USD |
-1.63
|
$52.81M 5.15M USD | $28.73K 2.8K USD | $2.35 0.23 USD | $2.78 0.27 USD | $52.81M 5.15M USD | 0 | -$2.28 -0.2 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.17 0.02 USD |
+6.43
|
$52.49M 5.12M USD | $898.62K 87.72K USD | $0.1499 0.01 USD | $0.17 0.02 USD | $52.49M 5.12M USD | 0 | -$0.08 -0.007 USD | |
| 2cureX AB (publ) 2CUREX.ST | $2 0.2 USD |
0
|
$50.21M 4.9M USD | $146.27K 14.28K USD | $2 0.2 USD | $2.15 0.21 USD | $50.21M 4.9M USD | 0 | -$0.13 -0.01 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.1799 0.02 USD |
-3.94
|
$50.16M 4.9M USD | $504.08K 49.2K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $50.16M 4.9M USD | 0 | -$0.59 -0.05 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08 0.0073 USD |
+7.98
|
$47.39M 4.63M USD | $2.49K 243.45 USD | $0.07 0.0066 USD | $0.08 0.0073 USD | $47.39M 4.63M USD | 0 | -$0.09 -0.008 USD | |
| Thunderful Group AB THUNDR.ST | $0.67 0.07 USD |
-3.71
|
$47.38M 4.62M USD | $47.28K 4.61K USD | $0.66 0.06 USD | $0.6999 0.07 USD | $47.38M 4.62M USD | 0 | -$7.95 -0.7 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.28 -0.02 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.4699 0.05 USD |
-35.24
|
$45.6M 4.45M USD | $2.09M 204.28K USD | $0.39 0.04 USD | $0.53 0.05 USD | $45.6M 4.45M USD | 0 | -$0.24 -0.02 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.26 0.03 USD |
-8.77
|
$45.37M 4.43M USD | $1.51M 146.93K USD | $0.22 0.02 USD | $0.27 0.03 USD | $45.37M 4.43M USD | 0 | -$0.05 -0.004 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.19 0.12 USD |
-0.83
|
$44.16M 4.31M USD | $65.84K 6.43K USD | $1.18 0.12 USD | $1.2 0.12 USD | $44.16M 4.31M USD | 0 | -$0.26 -0.02 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.8299 0.08 USD |
+50.91
|
$39.12M 3.82M USD | $141.41K 13.8K USD | $0.51 0.05 USD | $0.8399 0.08 USD | $39.12M 3.82M USD | 0 | -$1 -0.09 USD | |
| Nitro Games Oyj NITRO.ST | $1.55 0.15 USD |
+6.02
|
$38.63M 3.77M USD | $42.94K 4.19K USD | $1.46 0.14 USD | $1.69 0.16 USD | $38.63M 3.77M USD | 7.04 | $0.22 0.02 USD | |
| Irisity AB (publ) IRIS.ST | $0.33 0.03 USD |
-3.23
|
$37.72M 3.68M USD | $355.7K 34.72K USD | $0.3099 0.03 USD | $0.3599 0.04 USD | $37.72M 3.68M USD | 0 | -$1.74 -0.1 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.02999 0.0029 USD |
-3.25
|
$37.14M 3.62M USD | $900.05K 87.86K USD | $0.02999 0.0027 USD | $0.02999 0.0031 USD | $37.14M 3.62M USD | 0 | -$0.47 -0.04 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.4699 0.05 USD |
+13.56
|
$33.3M 3.25M USD | $951.47K 92.88K USD | $0.4099 0.04 USD | $0.4799 0.05 USD | $33.3M 3.25M USD | 0 | -$0.26 -0.02 USD | |
| Cell Impact AB (publ) CI.ST | $0.04 0.0043 USD |
+0.22
|
$31.19M 3.04M USD | $3.24M 315.96K USD | $0.04 0.0042 USD | $0.05 0.0045 USD | $31.19M 3.04M USD | 0 | -$0.15 -0.01 USD | |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | $1.19 0.12 USD |
-2.46
|
$31.18M 3.04M USD | $82.8K 8.08K USD | $1.15 0.11 USD | $1.22 0.12 USD | $31.18M 3.04M USD | 0 | -$0.64 -0.06 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.07 0.0063 USD |
+0.62
|
$29.28M 2.86M USD | $258.73K 25.26K USD | $0.05999 0.0058 USD | $0.07 0.0064 USD | $29.28M 2.86M USD | 0 | -$0.12 -0.01 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.3 0.22 USD |
0
|
$28.72M 2.8M USD | $136.43K 13.32K USD | $2.2 0.21 USD | $2.36 0.23 USD | $28.72M 2.8M USD | 0 | -$0.61 -0.05 USD | |
| Iconovo AB (publ) ICO.ST | $1.18 0.11 USD |
-0.42
|
$27.54M 2.69M USD | $33.91K 3.31K USD | $1.18 0.11 USD | $1.2 0.12 USD | $27.54M 2.69M USD | 0 | -$2.18 -0.2 USD | |
| Acroud AB (publ) ACROUD.ST | $0.14 0.01 USD |
+2.16
|
$24.51M 2.39M USD | $28.85K 2.82K USD | $0.14 0.01 USD | $0.1499 0.01 USD | $24.51M 2.39M USD | 0 | -$0.21 -0.02 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| AppSpotr AB (publ) APTR.ST | $0.08999 0.0087 USD |
+31.2
|
$22.76M 2.22M USD | $3.46M 338.01K USD | $0.05999 0.0062 USD | $0.1 0.0094 USD | $22.76M 2.22M USD | 0 | -$0.04 -0.003 USD | |
| Cortus Energy AB (publ) CE.ST | $0.1799 0.02 USD |
0
|
$21.65M 2.11M USD | $180.62K 17.63K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $21.65M 2.11M USD | 0 | -$0.68 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||